Рыночная кепка $3.16T
-3.6%
Объем 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Монеты
33.818
+9
Биржи
885
Последнее обновление
3 минут тому назад
Kitsune (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-14 2025 | $0.0000105 | $0.0000105 | $0.00001071 | $0.00001071 | - | - |
| Dec-13 2025 | $0.00001071 | $0.00001061 | $0.0000111 | $0.0000111 | - | - |
| Dec-12 2025 | $0.0000111 | $0.00001068 | $0.0000111 | $0.00001068 | - | - |
| Dec-11 2025 | $0.00001068 | $0.00001051 | $0.00001126 | $0.00001126 | - | - |
| Dec-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-09 2025 | $0.00001126 | $0.00001072 | $0.00001126 | $0.00001072 | - | - |
| Dec-08 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Dec-07 2025 | $0.00001072 | $0.0000104 | $0.00001072 | $0.00001048 | - | - |
| Dec-06 2025 | $0.00001048 | $0.00001011 | $0.00001048 | $0.00001011 | - | - |
| Dec-05 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-04 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-03 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-02 2025 | $0.00001011 | $0.0000098746 | $0.00001011 | $0.0000098746 | - | - |
| Dec-01 2025 | $0.0000098746 | $0.0000098304 | $0.00001329 | $0.00001329 | - | - |