Рыночная кепка $3.31T
-3.29%
Объем 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
Kitsune (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jan-06 2026 | $0.00001151 | $0.00001094 | $0.00001151 | $0.00001094 | - | - |
| Jan-05 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jan-04 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jan-03 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-02 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-01 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-31 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-30 2025 | $0.00001 | $0.0000098997 | $0.00001006 | $0.0000098997 | - | - |
| Dec-29 2025 | $0.0000098997 | $0.0000098997 | $0.0000098997 | $0.0000098997 | - | - |
| Dec-28 2025 | $0.0000098997 | $0.0000098997 | $0.0000098997 | $0.0000098997 | - | - |
| Dec-27 2025 | $0.0000098997 | $0.0000098997 | $0.0000101 | $0.0000101 | - | - |
| Dec-26 2025 | $0.0000101 | $0.0000099381 | $0.0000101 | $0.0000099381 | - | - |
| Dec-25 2025 | $0.0000099381 | $0.0000099381 | $0.0000099775 | $0.0000099775 | - | - |
| Dec-24 2025 | $0.0000099775 | $0.0000099775 | $0.00001023 | $0.00001023 | - | - |