Рыночная кепка $3.42T
-2.03%
Объем 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kitsune (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Nov-14 2025 | $0.00001357 | $0.00001357 | $0.00001563 | $0.00001563 | - | - |
| Nov-13 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Nov-12 2025 | $0.00001563 | $0.00001556 | $0.00001564 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.0000164 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001652 | $0.00001623 | $0.00001652 | $0.00001623 | - | - |
| Nov-09 2025 | $0.00001623 | $0.00001594 | $0.00001623 | $0.00001594 | - | - |
| Nov-08 2025 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001595 | - | - |
| Nov-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Nov-06 2025 | $0.00001595 | $0.00001574 | $0.00001602 | $0.00001602 | - | - |
| Nov-05 2025 | $0.00001602 | $0.00001504 | $0.00001825 | $0.00001825 | - | - |
| Nov-04 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-03 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-02 2025 | $0.00001825 | $0.00001825 | $0.00001894 | $0.00001894 | - | - |
| Nov-01 2025 | $0.00001894 | $0.00001892 | $0.00001894 | $0.00001893 | - | - |