Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
21 секунд тому назад
Kitsune (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-25 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-24 2025 | $0.00001967 | $0.00001898 | $0.00001971 | $0.00001898 | - | - |
| Oct-23 2025 | $0.00001898 | $0.00001898 | $0.00001936 | $0.00001936 | - | - |
| Oct-22 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-21 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-20 2025 | $0.00001936 | $0.00001903 | $0.00001936 | $0.00001903 | - | - |
| Oct-19 2025 | $0.00001922 | $0.0000188 | $0.00001933 | $0.0000188 | - | - |
| Oct-18 2025 | $0.0000188 | $0.0000188 | $0.0000191 | $0.0000191 | - | - |
| Oct-17 2025 | $0.00001921 | $0.00001921 | $0.0000212 | $0.0000212 | - | - |
| Oct-16 2025 | $0.0000212 | $0.00002092 | $0.00002165 | $0.00002165 | - | - |
| Oct-15 2025 | $0.00002165 | $0.00002165 | $0.00002221 | $0.00002195 | - | - |
| Oct-14 2025 | $0.00002123 | $0.0000195 | $0.00002267 | $0.0000195 | - | - |
| Oct-13 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Oct-12 2025 | $0.0000195 | $0.0000195 | $0.00002162 | $0.00002162 | - | - |