Рыночная кепка $3.23T
2.25%
Объем 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Монеты
31.774
+5
Биржи
885
Последнее обновление
31 секунд тому назад
KiteAI (KITEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000209 | $0.0000002078 | $0.0000002167 | $0.0000002167 | $187,042 | - |
| May-06 2025 | $0.0000002219 | $0.0000002219 | $0.0000002296 | $0.0000002241 | $182,693 | - |
| May-05 2025 | $0.000000224 | $0.0000002153 | $0.0000002268 | $0.0000002199 | $180,330 | - |
| May-04 2025 | $0.0000002181 | $0.0000002181 | $0.0000002334 | $0.000000232 | $179,861 | - |
| May-03 2025 | $0.0000002311 | $0.0000002293 | $0.0000002463 | $0.0000002426 | $189,130 | - |
| May-02 2025 | $0.0000002428 | $0.000000235 | $0.000000253 | $0.0000002351 | $195,685 | - |
| May-01 2025 | $0.0000002363 | $0.0000002147 | $0.0000002482 | $0.0000002149 | $185,415 | - |
| Apr-30 2025 | $0.0000002149 | $0.0000002124 | $0.0000002205 | $0.0000002138 | $181,900 | - |
| Apr-29 2025 | $0.0000002143 | $0.0000002124 | $0.0000002225 | $0.0000002188 | $179,075 | - |
| Apr-28 2025 | $0.0000002186 | $0.0000002075 | $0.0000002359 | $0.000000216 | $187,772 | - |
| Apr-27 2025 | $0.0000002153 | $0.0000002076 | $0.0000002972 | $0.0000002972 | $185,070 | - |
| Apr-26 2025 | $0.0000002976 | $0.0000002773 | $0.0000003089 | $0.0000002983 | $192,256 | - |
| Apr-25 2025 | $0.0000003005 | $0.0000002916 | $0.0000003227 | $0.0000003088 | $186,847 | - |
| Apr-24 2025 | $0.0000003074 | $0.0000002555 | $0.0000003328 | $0.0000002709 | $189,190 | - |
| Apr-23 2025 | $0.0000002711 | $0.0000002301 | $0.0000002731 | $0.0000002306 | $197,307 | - |