Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
KiteAI (KITEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002054 | $0.0000001989 | $0.0000002095 | $0.0000002017 | $418,409 | - |
| Jul-13 2025 | $0.0000002046 | $0.0000001916 | $0.0000002048 | $0.0000001991 | $409,405 | - |
| Jul-12 2025 | $0.0000001995 | $0.0000001995 | $0.0000002238 | $0.0000002104 | $378,391 | - |
| Jul-11 2025 | $0.000000202 | $0.0000001962 | $0.0000002294 | $0.0000001998 | $336,972 | - |
| Jul-10 2025 | $0.0000002 | $0.0000001987 | $0.0000002088 | $0.0000002057 | $285,381 | - |
| Jul-09 2025 | $0.000000207 | $0.0000001996 | $0.0000002159 | $0.0000002129 | $246,759 | - |
| Jul-08 2025 | $0.0000002136 | $0.0000002016 | $0.0000002196 | $0.0000002069 | $244,271 | - |
| Jul-07 2025 | $0.0000002087 | $0.0000001943 | $0.0000002088 | $0.0000001943 | $248,788 | - |
| Jul-06 2025 | $0.0000001937 | $0.0000001934 | $0.0000002323 | $0.00000021 | $250,104 | - |
| Jul-05 2025 | $0.0000002107 | $0.0000001995 | $0.0000002159 | $0.0000001995 | $247,501 | - |
| Jul-04 2025 | $0.000000201 | $0.000000201 | $0.0000002128 | $0.0000002128 | $230,232 | - |
| Jul-03 2025 | $0.0000002093 | $0.0000002052 | $0.000000224 | $0.0000002228 | $228,019 | - |
| Jul-02 2025 | $0.0000002044 | $0.0000002044 | $0.0000002254 | $0.0000002117 | $227,430 | - |
| Jul-01 2025 | $0.0000002165 | $0.0000002076 | $0.0000002207 | $0.0000002206 | $231,318 | - |
| Jun-30 2025 | $0.0000002206 | $0.0000002074 | $0.0000002333 | $0.0000002074 | $220,414 | - |