Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
KiteAI (KITEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001486 | $0.0000001486 | $0.0000001507 | $0.0000001507 | $40,463 | - |
| Oct-03 2025 | $0.0000001506 | $0.0000001501 | $0.0000001519 | $0.0000001514 | $78,004 | - |
| Oct-02 2025 | $0.0000001511 | $0.0000001501 | $0.0000001518 | $0.0000001516 | $79,029 | - |
| Oct-01 2025 | $0.0000001519 | $0.0000001511 | $0.000000152 | $0.0000001515 | $80,138 | - |
| Sep-30 2025 | $0.0000001513 | $0.0000001506 | $0.0000001519 | $0.0000001516 | $85,027 | - |
| Sep-29 2025 | $0.0000001516 | $0.0000001505 | $0.0000001521 | $0.0000001505 | $86,936 | - |
| Sep-28 2025 | $0.0000001514 | $0.0000001506 | $0.000000152 | $0.0000001516 | $85,900 | - |
| Sep-27 2025 | $0.0000001516 | $0.0000001505 | $0.0000001525 | $0.0000001524 | $88,266 | - |
| Sep-26 2025 | $0.0000001518 | $0.00000015 | $0.0000001518 | $0.0000001508 | $84,725 | - |
| Sep-25 2025 | $0.0000001507 | $0.0000001495 | $0.000000151 | $0.0000001505 | $76,875 | - |
| Sep-24 2025 | $0.0000001501 | $0.0000001473 | $0.0000001503 | $0.0000001502 | $39,263 | - |
| Sep-23 2025 | $0.0000001498 | $0.000000149 | $0.0000001508 | $0.0000001497 | $42,125 | - |
| Sep-22 2025 | $0.0000001502 | $0.0000001481 | $0.0000001502 | $0.0000001496 | $50,651 | - |
| Sep-21 2025 | $0.00000015 | $0.00000015 | $0.0000001512 | $0.00000015 | $52,266 | - |
| Sep-20 2025 | $0.0000001491 | $0.0000001485 | $0.0000001503 | $0.0000001485 | $79,023 | - |