Рыночная кепка $3.14T
0.12%
Объем 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Монеты
31.720
+18
Биржи
885
Последнее обновление
2 минут тому назад
Kirby (KIRBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
| Dec-15 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
| Dec-14 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
| Dec-13 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
| Dec-12 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
| Dec-11 2022 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | $130,903,288,999,999 | - | - |
| Dec-10 2022 | $130,903,288,999,999 | $130,800,576,540,000 | $130,903,288,999,999 | $130,800,576,540,000 | - | - |
| Dec-09 2022 | $130,800,576,540,000 | $130,223,368,970,000 | $133,319,371,290,000 | $133,196,582,370,000 | - | - |
| Dec-08 2022 | $133,196,582,370,000 | $130,032,370,070,000 | $160,307,791,700,000 | $159,796,366,720,000 | $49 | - |
| Dec-07 2022 | $159,796,366,720,000 | $158,435,195,000,000 | $167,430,491,690,000 | $166,678,739,980,000 | $1 | - |
| Dec-06 2022 | $166,529,175,640,000 | $164,821,869,830,000 | $170,911,785,600,000 | $169,409,814,070,000 | $9 | - |
| Dec-05 2022 | $169,409,814,070,000 | $167,887,011,510,000 | $173,317,446,340,000 | $169,716,930,440,000 | $0 | - |
| Dec-04 2022 | $169,716,930,440,000 | $169,716,930,440,000 | $171,984,401,810,000 | $170,425,315,360,000 | - | - |
| Dec-03 2022 | $170,896,755,800,000 | $169,751,149,010,000 | $178,240,063,740,000 | $177,843,649,650,000 | $1 | - |
| Dec-02 2022 | $177,925,729,690,000 | $174,970,608,220,000 | $183,088,770,530,000 | $182,256,265,530,000 | $14 | - |