Рыночная кепка $2.18T
1.3%
Объем 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Kira the Injective Cat (KIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003133 | $0.0000289 | $0.00003195 | $0.00002926 | $1,469 | - |
| Sep-10 2024 | $0.0000293 | $0.00002653 | $0.00002957 | $0.00002685 | $473 | - |
| Sep-09 2024 | $0.00002866 | $0.0000252 | $0.00002869 | $0.00002849 | $368 | - |
| Sep-08 2024 | $0.00002895 | $0.00002373 | $0.00002895 | $0.00002373 | $1,299 | - |
| Sep-07 2024 | $0.00002319 | $0.00002094 | $0.00002648 | $0.00002229 | $1,729 | - |
| Sep-06 2024 | $0.00002238 | $0.00002176 | $0.00002353 | $0.00002207 | $665 | - |
| Sep-05 2024 | $0.00002203 | $0.00002189 | $0.00002409 | $0.00002326 | $459 | - |
| Sep-04 2024 | $0.00002331 | $0.00001861 | $0.00002331 | $0.00001963 | $1,052 | - |
| Sep-03 2024 | $0.00001951 | $0.00001951 | $0.00002322 | $0.00002275 | $1,474 | - |
| Sep-02 2024 | $0.00002279 | $0.0000217 | $0.00002279 | $0.00002237 | $656 | - |
| Sep-01 2024 | $0.0000227 | $0.00002179 | $0.00002382 | $0.00002293 | $233 | - |
| Aug-31 2024 | $0.00002281 | $0.00002276 | $0.00002369 | $0.00002355 | $568 | - |
| Aug-30 2024 | $0.00002348 | $0.00002217 | $0.00002505 | $0.00002217 | $417 | - |
| Aug-29 2024 | $0.00002214 | $0.00002213 | $0.00002464 | $0.00002275 | $2,004 | - |
| Aug-28 2024 | $0.00002247 | $0.0000217 | $0.00002448 | $0.0000239 | $1,404 | - |