Рыночная кепка $2.63T
1.11%
Объем 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
43 секунд тому назад
KINGYTON (KINGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022984 | $0.022984 | $0.023612 | $0.023612 | - | - |
| Apr-08 2026 | $0.023612 | $0.023612 | $0.023958 | $0.023617 | - | - |
| Apr-07 2026 | $0.023617 | $0.023085 | $0.023684 | $0.023684 | - | - |
| Apr-06 2026 | $0.023684 | $0.023502 | $0.024005 | $0.024005 | - | - |
| Apr-05 2026 | $0.024005 | $0.023619 | $0.024005 | $0.023621 | - | - |
| Apr-04 2026 | $0.023621 | $0.023621 | $0.023621 | $0.023621 | - | - |
| Apr-03 2026 | $0.023621 | $0.023349 | $0.023621 | $0.023349 | - | - |
| Apr-02 2026 | $0.023349 | $0.023349 | $0.02339 | $0.02339 | - | - |
| Apr-01 2026 | $0.02339 | $0.023109 | $0.023626 | $0.023109 | - | - |
| Mar-31 2026 | $0.023109 | $0.023109 | $0.023681 | $0.02351 | - | - |
| Mar-30 2026 | $0.02351 | $0.023428 | $0.024014 | $0.023646 | - | - |
| Mar-29 2026 | $0.023646 | $0.023646 | $0.024269 | $0.024215 | - | - |
| Mar-28 2026 | $0.024215 | $0.023874 | $0.024281 | $0.024281 | - | - |
| Mar-27 2026 | $0.024281 | $0.023885 | $0.024949 | $0.024949 | - | - |
| Mar-26 2026 | $0.024949 | $0.024949 | $0.025982 | $0.025982 | - | - |