Рыночная кепка $2.61T
0.36%
Объем 24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
54 секунд тому назад
KINGYTON (KINGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.024552 | $0.024552 | $0.025809 | $0.025809 | - | - |
| Mar-18 2026 | $0.025809 | $0.025663 | $0.02648 | $0.026068 | - | - |
| Mar-17 2026 | $0.026068 | $0.025862 | $0.026246 | $0.026246 | - | - |
| Mar-16 2026 | $0.026246 | $0.025197 | $0.026246 | $0.025197 | - | - |
| Mar-15 2026 | $0.025197 | $0.025197 | $0.025197 | $0.025197 | - | - |
| Mar-14 2026 | $0.025197 | $0.025197 | $0.025356 | $0.025356 | - | - |
| Mar-13 2026 | $0.025356 | $0.025339 | $0.025486 | $0.025486 | - | - |
| Mar-12 2026 | $0.025486 | $0.025486 | $0.025788 | $0.025729 | - | - |
| Mar-11 2026 | $0.025729 | $0.025729 | $0.026149 | $0.026024 | - | - |
| Mar-10 2026 | $0.026024 | $0.025838 | $0.026443 | $0.026209 | - | - |
| Mar-09 2026 | $0.026209 | $0.025753 | $0.026209 | $0.025753 | - | - |
| Mar-08 2026 | $0.025753 | $0.025179 | $0.026114 | $0.02578 | - | - |
| Mar-07 2026 | $0.02578 | $0.025492 | $0.02578 | $0.025492 | - | - |
| Mar-06 2026 | $0.025492 | $0.025492 | $0.026692 | $0.026564 | - | - |
| Mar-05 2026 | $0.026564 | $0.025769 | $0.027163 | $0.025769 | - | - |