Рыночная кепка $2.19T
0.38%
Объем 24h $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
Монеты
28.674
+21
Биржи
885
Последнее обновление
38 секунд тому назад
KINGYTON (KINGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.081826 | $0.081102 | $0.082439 | $0.081485 | $2,834 | - |
| Aug-31 2024 | $0.081489 | $0.080089 | $0.081489 | $0.080168 | $1,794 | - |
| Aug-30 2024 | $0.080091 | $0.079506 | $0.080091 | $0.079583 | $1,424 | - |
| Aug-29 2024 | $0.079583 | $0.079512 | $0.08318 | $0.08252 | $4,995 | - |
| Aug-28 2024 | $0.08252 | $0.081615 | $0.083106 | $0.083103 | $1,171 | - |
| Aug-27 2024 | $0.08311 | $0.081258 | $0.083665 | $0.081258 | $2,698 | - |
| Aug-26 2024 | $0.081099 | $0.081099 | $0.087063 | $0.087063 | $5,606 | - |
| Aug-25 2024 | $0.087088 | $0.08216 | $0.08711 | $0.085516 | $15,882 | - |
| Aug-24 2024 | $0.084025 | $0.084025 | $0.094087 | $0.09398 | $14,761 | - |
| Aug-23 2024 | $0.09398 | $0.091028 | $0.094027 | $0.09129 | $4,055 | - |
| Aug-22 2024 | $0.09129 | $0.09129 | $0.095933 | $0.095801 | $5,816 | - |
| Aug-21 2024 | $0.095801 | $0.095801 | $0.09835 | $0.097914 | $2,708 | - |
| Aug-20 2024 | $0.097914 | $0.097736 | $0.098591 | $0.098132 | $1,294 | - |
| Aug-19 2024 | $0.098159 | $0.098157 | $0.100422 | $0.100422 | $982 | - |
| Aug-18 2024 | $0.100659 | $0.096478 | $0.100659 | $0.096478 | $1,957 | - |