Рыночная кепка $2.60T
0.06%
Объем 24h $99.62B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Монеты
28.148
+4
Биржи
885
Последнее обновление
16 секунд тому назад
Kingdom Karnage (KKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00089588 | $0.00089588 | $0.00091583 | $0.00091096 | $531 | - |
| Jul-19 2024 | $0.00091096 | $0.00091096 | $0.00092387 | $0.00091655 | $398 | - |
| Jul-18 2024 | $0.00091655 | $0.00091194 | $0.00092281 | $0.00091308 | $243 | - |
| Jul-17 2024 | $0.00091308 | $0.00090707 | $0.00091467 | $0.00090707 | $209 | - |
| Jul-16 2024 | $0.00090707 | $0.00090707 | $0.00092125 | $0.00092125 | $512 | - |
| Jul-15 2024 | $0.00092115 | $0.00092112 | $0.00095058 | $0.00095058 | $746 | - |
| Jul-14 2024 | $0.00095058 | $0.00095058 | $0.00096219 | $0.00095253 | $350 | - |
| Jul-13 2024 | $0.00095253 | $0.00094674 | $0.0009567 | $0.00095623 | $350 | - |
| Jul-12 2024 | $0.00095623 | $0.00095623 | $0.00098488 | $0.0009779 | $643 | - |
| Jul-11 2024 | $0.0009779 | $0.0009779 | $0.00099346 | $0.0009836 | $388 | - |
| Jul-10 2024 | $0.0009836 | $0.0009836 | $0.00099838 | $0.0009894 | $379 | - |
| Jul-09 2024 | $0.0009894 | $0.00093338 | $0.00111459 | $0.00093438 | $5,023 | - |
| Jul-08 2024 | $0.00093438 | $0.0009296 | $0.00096453 | $0.0009296 | $748 | - |
| Jul-07 2024 | $0.00092959 | $0.00092927 | $0.00093447 | $0.00092951 | $295 | - |
| Jul-06 2024 | $0.00092951 | $0.00092951 | $0.00093875 | $0.00093671 | $514 | - |