Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
9 секунд тому назад
Kingdom Karnage (KKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00027781 | $0.00027781 | $0.00034467 | $0.00034467 | $2,429 | - |
| Nov-04 2024 | $0.00034467 | $0.00034467 | $0.00036319 | $0.00035927 | $841 | - |
| Nov-03 2024 | $0.00035927 | $0.00035147 | $0.00038816 | $0.00038816 | $1,265 | - |
| Nov-02 2024 | $0.00038816 | $0.00038408 | $0.00042411 | $0.00042411 | $1,407 | - |
| Nov-01 2024 | $0.00042411 | $0.00041925 | $0.00042891 | $0.00041938 | $352 | - |
| Oct-31 2024 | $0.00041938 | $0.00041054 | $0.00042003 | $0.00041101 | $256 | - |
| Oct-30 2024 | $0.00041101 | $0.00041101 | $0.00044734 | $0.00044734 | $1,078 | - |
| Oct-29 2024 | $0.00044734 | $0.00044483 | $0.00045115 | $0.00044525 | $225 | - |
| Oct-28 2024 | $0.00044525 | $0.00043996 | $0.0004461 | $0.00044123 | $189 | - |
| Oct-27 2024 | $0.00044118 | $0.00043689 | $0.0004431 | $0.00043932 | $230 | - |
| Oct-26 2024 | $0.00043932 | $0.00043932 | $0.00046157 | $0.00045585 | $634 | - |
| Oct-25 2024 | $0.00045585 | $0.00045131 | $0.0004575 | $0.00045137 | $159 | - |
| Oct-24 2024 | $0.00045137 | $0.00044758 | $0.0004563 | $0.0004563 | $426 | - |
| Oct-23 2024 | $0.0004563 | $0.0004504 | $0.00045669 | $0.00045069 | $149 | - |
| Oct-22 2024 | $0.00045069 | $0.00044489 | $0.00045105 | $0.00044494 | $164 | - |