Рыночная кепка $2.20T
0.62%
Объем 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Kingdom Karnage (KKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00057439 | $0.00056684 | $0.0005747 | $0.0005672 | $165 | - |
| Sep-16 2024 | $0.0005672 | $0.00056071 | $0.00056814 | $0.00056121 | $181 | - |
| Sep-15 2024 | $0.00056121 | $0.00055406 | $0.00056187 | $0.00055417 | $163 | - |
| Sep-14 2024 | $0.00055417 | $0.00054788 | $0.0005553 | $0.00054813 | $181 | - |
| Sep-13 2024 | $0.00054813 | $0.00054296 | $0.0005488 | $0.00054738 | $289 | - |
| Sep-12 2024 | $0.00054738 | $0.00054623 | $0.00055031 | $0.00054663 | $284 | - |
| Sep-11 2024 | $0.00054659 | $0.00054656 | $0.00057972 | $0.00057422 | $888 | - |
| Sep-10 2024 | $0.00057422 | $0.00057422 | $0.00058017 | $0.00057483 | $308 | - |
| Sep-09 2024 | $0.00057483 | $0.00057474 | $0.00059269 | $0.00059269 | $641 | - |
| Sep-08 2024 | $0.00059269 | $0.00058581 | $0.00059355 | $0.00058594 | $175 | - |
| Sep-07 2024 | $0.00058594 | $0.00057804 | $0.00058599 | $0.00057818 | $160 | - |
| Sep-06 2024 | $0.00057818 | $0.00057127 | $0.00059047 | $0.00059047 | $528 | - |
| Sep-05 2024 | $0.00059047 | $0.00058409 | $0.00059076 | $0.00058419 | $179 | - |
| Sep-04 2024 | $0.00058419 | $0.0005763 | $0.00058428 | $0.00057677 | $158 | - |
| Sep-03 2024 | $0.00057677 | $0.00057215 | $0.00057992 | $0.00057327 | $233 | - |