Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Kingdom Karnage (KKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00054659 | $0.00054656 | $0.00057972 | $0.00057422 | $888 | - |
| Sep-10 2024 | $0.00057422 | $0.00057422 | $0.00058017 | $0.00057483 | $308 | - |
| Sep-09 2024 | $0.00057483 | $0.00057474 | $0.00059269 | $0.00059269 | $641 | - |
| Sep-08 2024 | $0.00059269 | $0.00058581 | $0.00059355 | $0.00058594 | $175 | - |
| Sep-07 2024 | $0.00058594 | $0.00057804 | $0.00058599 | $0.00057818 | $160 | - |
| Sep-06 2024 | $0.00057818 | $0.00057127 | $0.00059047 | $0.00059047 | $528 | - |
| Sep-05 2024 | $0.00059047 | $0.00058409 | $0.00059076 | $0.00058419 | $179 | - |
| Sep-04 2024 | $0.00058419 | $0.0005763 | $0.00058428 | $0.00057677 | $158 | - |
| Sep-03 2024 | $0.00057677 | $0.00057215 | $0.00057992 | $0.00057327 | $233 | - |
| Sep-02 2024 | $0.00057327 | $0.00055888 | $0.00057431 | $0.00056226 | $375 | - |
| Sep-01 2024 | $0.00056226 | $0.00056151 | $0.00057324 | $0.00057211 | $456 | - |
| Aug-31 2024 | $0.00057211 | $0.00057211 | $0.000584 | $0.000584 | $239 | - |
| Aug-30 2024 | $0.000584 | $0.000584 | $0.00059445 | $0.00059445 | $396 | - |
| Aug-29 2024 | $0.00059445 | $0.00058997 | $0.00063098 | $0.00063098 | $925 | - |
| Aug-28 2024 | $0.00063098 | $0.00062547 | $0.00063651 | $0.00062592 | $332 | - |