Рыночная кепка $2.54T
3.59%
Объем 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
King Aster (KASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $31,726,408,361,239 | $31,726,408,361,239 | $32,150,599,401,315 | $32,150,599,401,315 | - | - |
| Mar-07 2026 | $32,150,599,401,315 | $32,137,312,489,057 | $32,150,599,401,315 | $32,137,312,489,057 | - | - |
| Mar-06 2026 | $32,137,312,489,057 | $32,065,319,770,000 | $33,195,518,169,458 | $33,195,518,169,458 | - | - |
| Mar-05 2026 | $33,195,518,169,458 | $29,778,677,055,359 | $33,195,518,169,458 | $29,778,677,055,359 | - | - |
| Mar-04 2026 | $29,778,677,055,359 | $29,778,677,055,359 | $29,778,677,055,359 | $29,778,677,055,359 | - | - |
| Mar-03 2026 | $29,778,677,055,359 | $29,621,782,719,491 | $30,756,814,785,417 | $30,756,814,785,417 | $192 | - |
| Mar-02 2026 | $30,756,814,785,417 | $28,791,296,232,090 | $30,756,814,785,417 | $28,791,296,232,090 | $183 | - |
| Mar-01 2026 | $28,791,296,232,090 | $28,791,296,232,090 | $28,791,296,232,090 | $28,791,296,232,090 | - | - |
| Feb-28 2026 | $28,791,296,232,090 | $28,791,296,232,090 | $28,947,833,640,967 | $28,947,833,640,967 | - | - |
| Feb-27 2026 | $28,947,833,640,967 | $28,947,833,640,967 | $29,383,456,390,065 | $29,383,456,390,065 | - | - |
| Feb-26 2026 | $29,383,456,390,065 | $28,717,270,942,146 | $29,383,456,390,065 | $28,717,270,942,146 | - | - |
| Feb-25 2026 | $28,717,270,942,146 | $27,832,747,697,730 | $28,717,270,942,146 | $28,660,813,733,042 | - | - |
| Feb-24 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | - | - |
| Feb-23 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | - | - |
| Feb-22 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $29,002,416,417,257 | $28,997,460,784,585 | - | - |