Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-24 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-23 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-22 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-21 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-20 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-19 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-18 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-17 2025 | $0.00058027 | $0.00009395 | $0.00058027 | $0.00043946 | $4 | - |
Feb-16 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-15 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-14 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-13 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-12 2025 | $0.00043946 | $0.00029027 | $0.00043946 | $0.00029027 | $0 | - |
Feb-11 2025 | $0.00029027 | $0.00016945 | $0.00029027 | $0.00016945 | $1 | - |