Рыночная кепка $3.23T
2.25%
Объем 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Монеты
31.774
+5
Биржи
885
Последнее обновление
2 минут тому назад
Kickstarter (KSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-16 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-15 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-14 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-13 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-12 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-11 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-10 2022 | $0.0000000010004164904 | $0.000000001000150734789999 | $0.00000000100056183632 | $0.00000000100020477485 | - | - |
| Aug-09 2022 | $0.00000000100020906542 | $0.00000000100011848899 | $0.000000001000243686669999 | $0.00000000100016865151 | - | - |
| Aug-08 2022 | $0.00000000100017661777 | $0.000000001000097392659999 | $0.00000000100022730514 | $0.000000001000159235 | - | - |
| Aug-07 2022 | $0.0000000010001444494 | $0.00000000100006785824 | $0.00000000100018108921 | $0.00000000100012840314 | - | - |
| Aug-06 2022 | $0.000000001000125480229999 | $0.00000000100003846267 | $0.00000000100016452837 | $0.00000000100003846267 | - | - |
| Aug-05 2022 | $0.00000000100004182298 | $0.00000000100003246567 | $0.00000000200031794514 | $0.000000001000112256039999 | - | - |
| Aug-04 2022 | $0.00000000100013285617 | $0.00000000100005254818 | $0.00000000200056939535 | $0.00000000200041325142 | - | - |
| Aug-03 2022 | $0.00000000200040739948 | $0.000000001000117308099999 | $0.000000002000543128839999 | $0.000000001000148201249999 | - | - |