Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ki Foundation (XKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0038527 | $0.00382883 | $0.00400332 | $0.00400275 | $254 | - |
| Oct-30 2024 | $0.00401157 | $0.00390256 | $0.00401157 | $0.00400449 | $198 | - |
| Oct-29 2024 | $0.00400449 | $0.00392047 | $0.00405217 | $0.00395228 | $140 | - |
| Oct-28 2024 | $0.00395228 | $0.00385505 | $0.00399512 | $0.00399512 | $168 | - |
| Oct-27 2024 | $0.00399432 | $0.00388451 | $0.00399432 | $0.00391202 | $247 | - |
| Oct-26 2024 | $0.00392916 | $0.00392916 | $0.0039944 | $0.00396566 | $180 | - |
| Oct-25 2024 | $0.00406931 | $0.00406931 | $0.00446774 | $0.00446774 | $445 | - |
| Oct-24 2024 | $0.00446774 | $0.00437003 | $0.00447115 | $0.00437003 | $307 | - |
| Oct-23 2024 | $0.00437003 | $0.00435734 | $0.00453421 | $0.00452073 | $99 | - |
| Oct-22 2024 | $0.00451781 | $0.00448237 | $0.00464926 | $0.00458576 | $178 | - |
| Oct-21 2024 | $0.00455325 | $0.00452928 | $0.00466944 | $0.00464042 | $155 | - |
| Oct-20 2024 | $0.00464042 | $0.00445169 | $0.00464042 | $0.0044841 | $295 | - |
| Oct-19 2024 | $0.0044841 | $0.00443045 | $0.0045126 | $0.00446117 | $127 | - |
| Oct-18 2024 | $0.00446117 | $0.00439223 | $0.00466837 | $0.00466837 | $617 | - |
| Oct-17 2024 | $0.00466837 | $0.00449262 | $0.00474751 | $0.00459867 | $604 | - |