Рыночная кепка $2.26T
0.76%
Объем 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Монеты
29.001
+21
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00449819 | $0.00436402 | $0.00484424 | $0.00481893 | $1,013 | - |
Oct-02 2024 | $0.00477623 | $0.00474903 | $0.00499079 | $0.0048707 | $273 | - |
Oct-01 2024 | $0.0048707 | $0.0048706 | $0.00547132 | $0.00537841 | $754 | - |
Sep-30 2024 | $0.00537865 | $0.00537865 | $0.00575834 | $0.00575664 | $349 | - |
Sep-29 2024 | $0.00582321 | $0.00550938 | $0.00584346 | $0.00552445 | $880 | - |
Sep-28 2024 | $0.00552445 | $0.00550279 | $0.00590516 | $0.00590515 | $614 | - |
Sep-27 2024 | $0.00590515 | $0.0058513 | $0.00599503 | $0.0058513 | $208 | - |
Sep-26 2024 | $0.00580073 | $0.00541984 | $0.00589952 | $0.00541984 | $460 | - |
Sep-25 2024 | $0.00548837 | $0.00537068 | $0.00550441 | $0.00541661 | $168 | - |
Sep-24 2024 | $0.00541664 | $0.00531632 | $0.00559011 | $0.00556769 | $633 | - |
Sep-23 2024 | $0.00552391 | $0.00515872 | $0.00552391 | $0.00515872 | $603 | - |
Sep-22 2024 | $0.00515876 | $0.00505176 | $0.00524625 | $0.00524445 | $271 | - |
Sep-21 2024 | $0.00519404 | $0.00498828 | $0.00519903 | $0.00498828 | $228 | - |
Sep-20 2024 | $0.00498828 | $0.00498828 | $0.00552052 | $0.00530564 | $602 | - |
Sep-19 2024 | $0.00530469 | $0.00517628 | $0.00530469 | $0.00517628 | $61 | - |