Рыночная кепка $3.37T
2.54%
Объем 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Монеты
33.802
+11
Биржи
885
Последнее обновление
3 минут тому назад
khaokheowzoo (KHEOWZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000262 | $0.00002509 | $0.00002705 | $0.00002705 | - | - |
| Dec-10 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-09 2025 | $0.00002705 | $0.00002508 | $0.00002705 | $0.00002555 | - | - |
| Dec-08 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-06 2025 | $0.00002555 | $0.00002537 | $0.00002555 | $0.00002537 | - | - |
| Dec-05 2025 | $0.00002586 | $0.00002586 | $0.00002717 | $0.00002717 | - | - |
| Dec-04 2025 | $0.00002717 | $0.000027 | $0.00002717 | $0.000027 | - | - |
| Dec-03 2025 | $0.000027 | $0.00002666 | $0.000027 | $0.00002666 | - | - |
| Dec-02 2025 | $0.00002448 | $0.00002436 | $0.00002453 | $0.00002445 | - | - |
| Dec-01 2025 | $0.00002445 | $0.00002445 | $0.00002645 | $0.00002645 | - | - |
| Nov-30 2025 | $0.00002645 | $0.00002645 | $0.00002734 | $0.00002734 | - | - |
| Nov-29 2025 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
| Nov-28 2025 | $0.00002734 | $0.00002734 | $0.0000283 | $0.0000283 | - | - |
| Nov-27 2025 | $0.0000283 | $0.00002799 | $0.00002849 | $0.00002849 | - | - |