Рыночная кепка $3.25T
-0.55%
Объем 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
51 секунд тому назад
khaokheowzoo (KHEOWZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002802 | $0.00002775 | $0.00002802 | $0.00002775 | - | - |
| Jan-21 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jan-20 2026 | $0.00002775 | $0.00002775 | $0.00002889 | $0.00002889 | - | - |
| Jan-19 2026 | $0.00002889 | $0.00002889 | $0.0000307 | $0.0000307 | - | - |
| Jan-18 2026 | $0.0000307 | $0.0000307 | $0.00003111 | $0.00003111 | - | - |
| Jan-17 2026 | $0.00003111 | $0.00003095 | $0.00003117 | $0.00003095 | - | - |
| Jan-16 2026 | $0.00003095 | $0.00003095 | $0.00003171 | $0.00003171 | - | - |
| Jan-15 2026 | $0.00003171 | $0.00003171 | $0.00003193 | $0.00003193 | - | - |
| Jan-14 2026 | $0.00003193 | $0.00003078 | $0.00003246 | $0.00003078 | - | - |
| Jan-13 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-12 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-11 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-10 2026 | $0.00003078 | $0.00003078 | $0.00003136 | $0.00003136 | - | - |
| Jan-09 2026 | $0.00003136 | $0.00003098 | $0.00003136 | $0.00003098 | - | - |
| Jan-08 2026 | $0.00003098 | $0.00003098 | $0.00003128 | $0.00003128 | - | - |