Рыночная кепка $3.26T
2.05%
Объем 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Монеты
33.891
+2
Биржи
885
Последнее обновление
1 минут тому назад
khaokheowzoo (KHEOWZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Dec-31 2025 | $0.00002823 | $0.00002795 | $0.00002847 | $0.00002795 | - | - |
| Dec-30 2025 | $0.00002795 | $0.00002754 | $0.00002826 | $0.00002754 | - | - |
| Dec-29 2025 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Dec-28 2025 | $0.00002797 | $0.00002789 | $0.00002797 | $0.00002789 | - | - |
| Dec-27 2025 | $0.00002789 | $0.0000266 | $0.00002789 | $0.0000266 | - | - |
| Dec-26 2025 | $0.0000266 | $0.00002514 | $0.0000266 | $0.00002552 | $316 | - |
| Dec-25 2025 | $0.00002552 | $0.00002552 | $0.00002601 | $0.00002601 | - | - |
| Dec-24 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-23 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-22 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-21 2025 | $0.00002601 | $0.0000244 | $0.00002602 | $0.0000244 | - | - |
| Dec-20 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-19 2025 | $0.0000244 | $0.00002402 | $0.0000244 | $0.00002402 | - | - |
| Dec-18 2025 | $0.00002402 | $0.00002402 | $0.00002505 | $0.00002505 | - | - |