Рыночная кепка $2.54T
3.23%
Объем 24h $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
Монеты
34.231
+6
Биржи
885
Последнее обновление
54 секунд тому назад
khaokheowzoo (KHEOWZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001626 | $0.00001512 | $0.00001631 | $0.00001542 | - | - |
| Feb-12 2026 | $0.00001542 | $0.00001535 | $0.00001578 | $0.00001578 | - | - |
| Feb-11 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Feb-10 2026 | $0.00001578 | $0.00001578 | $0.0000168 | $0.00001678 | - | - |
| Feb-09 2026 | $0.00001678 | $0.0000163 | $0.00001692 | $0.00001692 | - | - |
| Feb-08 2026 | $0.00001692 | $0.00001692 | $0.00001694 | $0.00001694 | - | - |
| Feb-07 2026 | $0.00001694 | $0.00001538 | $0.00001694 | $0.00001538 | - | - |
| Feb-06 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-05 2026 | $0.00001538 | $0.00001538 | $0.00001914 | $0.00001914 | - | - |
| Feb-04 2026 | $0.00001914 | $0.00001914 | $0.00002045 | $0.00002045 | - | - |
| Feb-03 2026 | $0.00002045 | $0.00002037 | $0.00002084 | $0.00002084 | - | - |
| Feb-02 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Feb-01 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jan-31 2026 | $0.00002258 | $0.00002258 | $0.00002304 | $0.00002303 | - | - |
| Jan-30 2026 | $0.00002303 | $0.00002303 | $0.00002616 | $0.00002616 | - | - |