Рыночная кепка $2.30T
-4.13%
Объем 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Монеты
28.955
+14
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00185429 | $0.00159149 | $0.00185856 | $0.00181655 | $916,854 | - |
Sep-29 2024 | $0.00182074 | $0.00171471 | $0.00212496 | $0.00211152 | $1,136,923 | - |
Sep-28 2024 | $0.00209388 | $0.00194881 | $0.0023319 | $0.00227371 | $974,103 | - |
Sep-27 2024 | $0.00233837 | $0.00213218 | $0.00291174 | $0.00213218 | $1,789,972 | - |
Sep-26 2024 | $0.00221459 | $0.00161013 | $0.00225002 | $0.00162031 | $1,147,194 | - |
Sep-25 2024 | $0.00170156 | $0.00154603 | $0.0019017 | $0.0018523 | $1,332,530 | - |
Sep-24 2024 | $0.00188225 | $0.00141369 | $0.00188225 | $0.00153167 | $1,168,987 | - |
Sep-23 2024 | $0.00154928 | $0.00095936 | $0.00154928 | $0.00095936 | $1,263,884 | - |
Sep-22 2024 | $0.00097511 | $0.0009375 | $0.00102606 | $0.00102329 | $602,110 | - |
Sep-21 2024 | $0.00099803 | $0.00089709 | $0.00099803 | $0.0009302 | $752,383 | - |
Sep-20 2024 | $0.00091742 | $0.00089745 | $0.00104662 | $0.00095317 | $827,602 | - |
Sep-19 2024 | $0.00095482 | $0.000687 | $0.00105034 | $0.00070034 | $1,218,276 | - |
Sep-18 2024 | $0.00065749 | $0.00057997 | $0.00067391 | $0.00066128 | $812,178 | - |
Sep-17 2024 | $0.00066493 | $0.00051934 | $0.00070345 | $0.00052668 | $971,615 | - |
Sep-16 2024 | $0.00052297 | $0.00051208 | $0.00058949 | $0.00058949 | $964,439 | - |