Рыночная кепка $2.62T
0.11%
Объем 24h $153.28B
-11.66%
BTC % 54.54%
-0.14%
ETH % 10.14%
-0.09%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Keyboard Cat(keycatsol.com) (KEYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-11 2026 | $0.00004301 | $0.00004301 | $0.00004329 | $0.00004329 | - | - |
| Apr-10 2026 | $0.00004329 | $0.0000419 | $0.00004329 | $0.0000419 | - | - |
| Apr-09 2026 | $0.0000419 | $0.0000419 | $0.0000425 | $0.0000425 | - | - |
| Apr-08 2026 | $0.0000425 | $0.00004209 | $0.00004316 | $0.00004209 | - | - |
| Apr-07 2026 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Apr-06 2026 | $0.00004209 | $0.00004131 | $0.00004209 | $0.00004131 | - | - |
| Apr-05 2026 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
| Apr-04 2026 | $0.00004131 | $0.00004118 | $0.00004151 | $0.00004151 | - | - |
| Apr-03 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Apr-02 2026 | $0.00004151 | $0.00004151 | $0.00004384 | $0.00004384 | - | - |
| Apr-01 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Mar-31 2026 | $0.00004384 | $0.00004361 | $0.00004384 | $0.00004361 | - | - |
| Mar-30 2026 | $0.00004361 | $0.00004296 | $0.00004379 | $0.00004379 | - | - |
| Mar-29 2026 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |