Рыночная кепка $3.30T
-2.43%
Объем 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Монеты
33.791
+9
Биржи
885
Последнее обновление
3 минут тому назад
Keyboard Cat(keycatsol.com) (KEYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007039 | $0.00007004 | $0.00007292 | $0.00007292 | - | - |
| Dec-09 2025 | $0.00007292 | $0.00006769 | $0.00007292 | $0.00006874 | - | - |
| Dec-08 2025 | $0.00006874 | $0.00006874 | $0.00007036 | $0.00007036 | - | - |
| Dec-07 2025 | $0.00007036 | $0.00006874 | $0.00007036 | $0.00006874 | - | - |
| Dec-06 2025 | $0.00006874 | $0.00006874 | $0.00007228 | $0.00007228 | - | - |
| Dec-05 2025 | $0.00007228 | $0.00007228 | $0.00007283 | $0.00007283 | - | - |
| Dec-04 2025 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | - | - |
| Dec-03 2025 | $0.00007283 | $0.00007187 | $0.00007343 | $0.00007187 | - | - |
| Dec-02 2025 | $0.00007187 | $0.00007141 | $0.00007187 | $0.00007141 | - | - |
| Dec-01 2025 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Nov-30 2025 | $0.00007141 | $0.00007097 | $0.00007145 | $0.00007145 | - | - |
| Nov-29 2025 | $0.00007145 | $0.00007145 | $0.00007501 | $0.00007501 | - | - |
| Nov-28 2025 | $0.00007501 | $0.00007403 | $0.00007531 | $0.00007531 | - | - |
| Nov-27 2025 | $0.00007531 | $0.00007503 | $0.00007763 | $0.00007642 | $862 | - |
| Nov-26 2025 | $0.00007642 | $0.00007222 | $0.00007642 | $0.00007222 | - | - |