Рыночная кепка $2.51T
-4.73%
Объем 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Монеты
34.301
+4
Биржи
885
Последнее обновление
3 минут тому назад
Keyboard Cat(keycatsol.com) (KEYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004756 | $0.00004298 | $0.00004756 | $0.00004298 | - | - |
| Mar-01 2026 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | - |
| Feb-28 2026 | $0.00004298 | $0.00004298 | $0.00004563 | $0.00004563 | - | - |
| Feb-27 2026 | $0.00004563 | $0.00004563 | $0.00004585 | $0.00004585 | - | - |
| Feb-26 2026 | $0.00004585 | $0.00004585 | $0.00004734 | $0.00004734 | - | - |
| Feb-25 2026 | $0.00004823 | $0.00003949 | $0.00004823 | $0.00003949 | $8,763 | - |
| Feb-24 2026 | $0.00003949 | $0.00003823 | $0.00004044 | $0.00004044 | - | - |
| Feb-23 2026 | $0.00004044 | $0.000039 | $0.00004161 | $0.00004161 | - | - |
| Feb-22 2026 | $0.00004161 | $0.00004121 | $0.00004162 | $0.00004121 | - | - |
| Feb-21 2026 | $0.00004121 | $0.00004037 | $0.00004121 | $0.00004037 | - | - |
| Feb-20 2026 | $0.00004037 | $0.00003977 | $0.00004037 | $0.00003977 | - | - |
| Feb-19 2026 | $0.00003977 | $0.00003968 | $0.00004139 | $0.00004139 | - | - |
| Feb-18 2026 | $0.00004139 | $0.00004118 | $0.00004139 | $0.00004118 | - | - |
| Feb-17 2026 | $0.00004118 | $0.00004117 | $0.00004198 | $0.00004198 | - | - |
| Feb-16 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |