Рыночная кепка $2.46T
-2.71%
Объем 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Монеты
34.218
+7
Биржи
885
Последнее обновление
31 секунд тому назад
Keyboard Cat(keycatsol.com) (KEYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004051 | $0.00004051 | $0.0000413 | $0.00004118 | - | - |
| Feb-09 2026 | $0.00004118 | $0.00004118 | $0.00004316 | $0.00004316 | - | - |
| Feb-08 2026 | $0.00004316 | $0.00004217 | $0.00004333 | $0.00004271 | $382 | - |
| Feb-07 2026 | $0.00004271 | $0.00004084 | $0.00004271 | $0.000042 | - | - |
| Feb-06 2026 | $0.000042 | $0.00003713 | $0.000042 | $0.00003713 | $433 | - |
| Feb-05 2026 | $0.00003979 | $0.00003979 | $0.00004386 | $0.00004386 | - | - |
| Feb-04 2026 | $0.00004386 | $0.00004386 | $0.0000439 | $0.0000439 | - | - |
| Feb-03 2026 | $0.0000439 | $0.00004321 | $0.00004532 | $0.00004321 | $9 | - |
| Feb-02 2026 | $0.00004321 | $0.00004321 | $0.00004639 | $0.00004639 | - | - |
| Feb-01 2026 | $0.00004639 | $0.0000455 | $0.00004639 | $0.0000455 | - | - |
| Jan-31 2026 | $0.0000455 | $0.0000455 | $0.00005311 | $0.00005267 | - | - |
| Jan-30 2026 | $0.00005267 | $0.00005163 | $0.00005413 | $0.00005413 | - | - |
| Jan-29 2026 | $0.00005413 | $0.00005413 | $0.0000574 | $0.0000574 | - | - |
| Jan-28 2026 | $0.0000574 | $0.0000574 | $0.00005807 | $0.00005802 | $4 | - |
| Jan-27 2026 | $0.00005709 | $0.00005652 | $0.00005774 | $0.00005746 | - | - |