Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Keyboard Cat(keycatsol.com) (KEYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016171 | $0.00016171 | $0.00016255 | $0.00016239 | - | - |
| Oct-03 2025 | $0.00016239 | $0.00016075 | $0.00016386 | $0.00016299 | - | - |
| Oct-02 2025 | $0.00016299 | $0.00015823 | $0.00016299 | $0.00015823 | - | - |
| Oct-01 2025 | $0.00015823 | $0.000152 | $0.00015873 | $0.000152 | - | - |
| Sep-30 2025 | $0.000152 | $0.00015195 | $0.00015616 | $0.00015616 | $4 | - |
| Sep-29 2025 | $0.00015616 | $0.00015474 | $0.00016631 | $0.00016033 | - | - |
| Sep-28 2025 | $0.00016033 | $0.00015585 | $0.00016033 | $0.00015628 | - | - |
| Sep-27 2025 | $0.00015628 | $0.00015537 | $0.00015628 | $0.00015537 | - | - |
| Sep-26 2025 | $0.00015275 | $0.00014831 | $0.00015275 | $0.00015004 | - | - |
| Sep-25 2025 | $0.00015004 | $0.00015004 | $0.0001623 | $0.0001623 | - | - |
| Sep-24 2025 | $0.0001628 | $0.0001628 | $0.00016557 | $0.00016557 | - | - |
| Sep-23 2025 | $0.00016557 | $0.00016061 | $0.00017037 | $0.00016061 | - | - |
| Sep-22 2025 | $0.00016061 | $0.00016061 | $0.000173 | $0.000173 | $186 | - |
| Sep-21 2025 | $0.000173 | $0.000173 | $0.00017499 | $0.00017499 | - | - |
| Sep-20 2025 | $0.00017499 | $0.00017499 | $0.00017644 | $0.00017644 | - | - |