Рыночная кепка $2.18T
-1.73%
Объем 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Kepple (KPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006846 | $0.00005531 | $0.00006846 | $0.00005531 | $1,567 | - |
| Aug-30 2024 | $0.00005531 | $0.0000553 | $0.00005606 | $0.00005606 | $26 | - |
| Aug-29 2024 | $0.00005606 | $0.00005605 | $0.00005727 | $0.00005692 | $153 | - |
| Aug-28 2024 | $0.00005692 | $0.00005691 | $0.00005823 | $0.00005806 | $65 | - |
| Aug-27 2024 | $0.00005805 | $0.00005804 | $0.00005821 | $0.00005817 | $1 | - |
| Aug-26 2024 | $0.00005818 | $0.00005721 | $0.00005879 | $0.00005738 | $69 | - |
| Aug-25 2024 | $0.00006233 | $0.00005781 | $0.00006233 | $0.00006076 | $142 | - |
| Aug-24 2024 | $0.00005953 | $0.00005953 | $0.00006093 | $0.00006039 | $40 | - |
| Aug-23 2024 | $0.00006039 | $0.00006034 | $0.00006149 | $0.00006082 | $59 | - |
| Aug-22 2024 | $0.00006082 | $0.00006082 | $0.00006143 | $0.00006083 | $8 | - |
| Aug-21 2024 | $0.00006083 | $0.00006081 | $0.00006086 | $0.00006082 | $4 | - |
| Aug-20 2024 | $0.00006083 | $0.00006082 | $0.00006154 | $0.00006103 | $47 | - |
| Aug-19 2024 | $0.00006103 | $0.00006101 | $0.00006235 | $0.00006231 | $12 | - |
| Aug-18 2024 | $0.00006231 | $0.00006229 | $0.00006234 | $0.00006231 | $5 | - |
| Aug-17 2024 | $0.0000623 | $0.00005824 | $0.00006232 | $0.00005825 | $12 | - |