Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
Kepple (KPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006191 | $0.0000489 | $0.00006274 | $0.0000489 | $24 | - |
| Aug-12 2024 | $0.00006391 | $0.00006349 | $0.00006396 | $0.00006349 | $10 | - |
| Aug-11 2024 | $0.00006351 | $0.00004 | $0.00006493 | $0.00006021 | $1,063 | - |
| Aug-10 2024 | $0.00006021 | $0.00006021 | $0.00006464 | $0.00006463 | $42 | - |
| Aug-09 2024 | $0.00006465 | $0.00006201 | $0.00006592 | $0.00006592 | $24 | - |
| Aug-08 2024 | $0.00006592 | $0.0000659 | $0.00006595 | $0.00006591 | - | - |
| Aug-07 2024 | $0.0000659 | $0.0000659 | $0.00006602 | $0.00006602 | - | - |
| Aug-06 2024 | $0.00006594 | $0.0000509 | $0.00006705 | $0.0000509 | $41 | - |
| Aug-05 2024 | $0.00005091 | $0.00005089 | $0.00005916 | $0.00005916 | $20 | - |
| Aug-04 2024 | $0.00005917 | $0.00005915 | $0.0000661 | $0.0000661 | $58 | - |
| Aug-03 2024 | $0.00006606 | $0.00006604 | $0.00008301 | $0.00008299 | $9 | - |
| Aug-02 2024 | $0.00008301 | $0.000083 | $0.00008305 | $0.00008303 | - | - |
| Aug-01 2024 | $0.00008302 | $0.00008117 | $0.00008344 | $0.00008176 | $299 | - |
| Jul-31 2024 | $0.00008177 | $0.00008115 | $0.00008181 | $0.00008119 | $5 | - |
| Jul-30 2024 | $0.00008118 | $0.00008116 | $0.00009888 | $0.00009888 | $11 | - |