Рыночная кепка $2.18T
0.28%
Объем 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 минут тому назад
Kepple (KPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00005975 | $0.00005212 | $0.00005975 | $0.00005213 | $81 | - |
| Sep-15 2024 | $0.00005214 | $0.00005214 | $0.00005242 | $0.00005242 | $21 | - |
| Sep-14 2024 | $0.00005242 | $0.00005241 | $0.00005386 | $0.00005386 | $13 | - |
| Sep-13 2024 | $0.00005383 | $0.00005383 | $0.00005513 | $0.00005496 | $27 | - |
| Sep-12 2024 | $0.00005495 | $0.00005495 | $0.00005823 | $0.00005823 | $41 | - |
| Sep-11 2024 | $0.00005822 | $0.00005763 | $0.00005873 | $0.00005873 | $7 | - |
| Sep-10 2024 | $0.00005873 | $0.00005639 | $0.00005878 | $0.00005875 | $49 | - |
| Sep-09 2024 | $0.00005873 | $0.00005381 | $0.00005878 | $0.00005758 | $163 | - |
| Sep-08 2024 | $0.00005758 | $0.00005757 | $0.00006182 | $0.00006181 | $39 | - |
| Sep-07 2024 | $0.00006181 | $0.00006179 | $0.00006182 | $0.00006179 | $1 | - |
| Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00005799 | $0.00005799 | - | - |
| Sep-05 2024 | $0.00005798 | $0.00005798 | $0.00005803 | $0.00005799 | - | - |
| Sep-04 2024 | $0.00005799 | $0.00005799 | $0.00007498 | $0.00007401 | $62 | - |
| Sep-03 2024 | $0.000074 | $0.000074 | $0.00007403 | $0.00007402 | $2 | - |
| Sep-02 2024 | $0.00007402 | $0.00007401 | $0.00007411 | $0.00007411 | $15 | - |