Рыночная кепка $2.48T
-0.11%
Объем 24h $185.57B
50.31%
BTC % 53.55%
-0.28%
ETH % 9.82%
0.91%
Монеты
34.440
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Kenshi (KENSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | - | - |
| Jul-30 2023 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | - | - |
| Jul-29 2023 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | - | - |
| Jul-28 2023 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | - | - |
| Jul-27 2023 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | - | - |
| Jul-26 2023 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | $1,602,712,676,304,100 | - | - |
| Jul-25 2023 | $1,602,712,676,304,100 | $1,602,639,314,067,400 | $1,603,305,055,371,500 | $1,603,104,335,361,200 | - | - |
| Jul-24 2023 | $1,603,318,646,238,500 | $1,602,245,401,994,000 | $3,515,838,571,125,800 | $3,515,838,571,125,800 | $1 | - |
| Jul-23 2023 | $3,515,838,571,125,800 | $3,515,838,571,125,800 | $3,515,838,571,125,800 | $3,515,838,571,125,800 | - | - |
| Jul-22 2023 | $3,515,838,571,125,800 | $3,515,838,571,125,800 | $3,515,838,571,125,800 | $3,515,838,571,125,800 | - | - |
| Jul-21 2023 | $3,516,589,134,922,100 | $1,132,585,543,209,400 | $3,516,589,134,922,100 | $1,132,585,543,209,400 | $0 | - |
| Jul-20 2023 | $1,132,585,543,209,400 | $1,132,439,570,638,500 | $1,133,597,911,649,300 | $1,133,597,911,649,300 | - | - |
| Jul-19 2023 | $1,133,592,947,433,300 | $1,132,653,208,405,600 | $4,838,341,426,804,801 | $4,838,017,581,337,701 | $1 | - |
| Jul-18 2023 | $4,836,648,980,737,601 | $3,654,762,393,458,000 | $4,837,407,750,582,701 | $3,654,762,393,458,000 | $41 | - |
| Jul-17 2023 | $3,654,762,393,458,000 | $3,654,762,393,458,000 | $3,654,762,393,458,000 | $3,654,762,393,458,000 | - | - |