Рыночная кепка $2.40T
-1.17%
Объем 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Kelp DAO Wrapped rsETH (WRSETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1,983.36 | $1,983.31 | $2,068.21 | $2,068.21 | $0 | $11,006,866 |
| Feb-22 2026 | $2,068.21 | $2,068.21 | $2,102.16 | $2,102.16 | $0 | $11,477,744 |
| Feb-21 2026 | $2,103.33 | $2,083.31 | $2,104.89 | $2,092.52 | - | $11,672,639 |
| Feb-20 2026 | $2,093.16 | $2,061.00 | $2,093.16 | $2,061.00 | $4 | $11,616,201 |
| Feb-19 2026 | $2,060.98 | $2,044.14 | $2,108.06 | $2,105.61 | $0 | $11,437,643 |
| Feb-18 2026 | $2,105.22 | $2,101.87 | $2,119.05 | $2,101.97 | $7 | $11,683,117 |
| Feb-17 2026 | $2,102.75 | $2,085.45 | $2,134.20 | $2,116.36 | $6 | $11,669,419 |
| Feb-16 2026 | $2,116.40 | $2,072.39 | $2,123.09 | $2,072.39 | - | $11,745,213 |
| Feb-15 2026 | $2,072.36 | $2,066.74 | $2,218.02 | $2,218.02 | $26 | $11,500,763 |
| Feb-14 2026 | $2,216.78 | $2,171.20 | $2,216.78 | $2,178.63 | $7 | $12,302,253 |
| Feb-13 2026 | $2,178.63 | $2,044.87 | $2,185.17 | $2,044.98 | $11 | $12,090,538 |
| Feb-12 2026 | $2,044.63 | $2,035.90 | $2,104.27 | $2,071.61 | $32 | $11,346,871 |
| Feb-11 2026 | $2,079.03 | $2,064.80 | $2,145.03 | $2,144.52 | $16 | $11,537,773 |
| Feb-10 2026 | $2,145.32 | $2,144.61 | $2,253.61 | $2,253.61 | - | $11,905,702 |
| Feb-09 2026 | $2,253.38 | $2,153.54 | $2,253.38 | $2,241.03 | - | $12,505,355 |