Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Kekius Maximus (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-24 2025 | $0.00003391 | $0.00003268 | $0.00003391 | $0.00003268 | - | - |
| Oct-23 2025 | $0.00003268 | $0.00003258 | $0.00003268 | $0.00003258 | - | - |
| Oct-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-21 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-20 2025 | $0.00003258 | $0.00003258 | $0.00003283 | $0.00003283 | - | - |
| Oct-19 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Oct-18 2025 | $0.00003283 | $0.00003178 | $0.00003283 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003317 | $0.00003317 | - | - |
| Oct-16 2025 | $0.00003317 | $0.00003317 | $0.00003428 | $0.00003428 | - | - |
| Oct-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003188 | $0.00003428 | $0.00003188 | - | - |
| Oct-13 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-12 2025 | $0.00003188 | $0.00003147 | $0.00003258 | $0.00003258 | - | - |
| Oct-11 2025 | $0.00003258 | $0.00003258 | $0.00003876 | $0.00003876 | - | - |