Рыночная кепка $3.37T
1.95%
Объем 24h $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
Монеты
33.802
+11
Биржи
885
Последнее обновление
2 минут тому назад
Kekius Maximus (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Dec-10 2025 | $0.00002225 | $0.00002225 | $0.00002281 | $0.00002281 | - | - |
| Dec-09 2025 | $0.00002281 | $0.00002125 | $0.00002281 | $0.00002125 | - | - |
| Dec-08 2025 | $0.00002125 | $0.00002113 | $0.00002125 | $0.00002113 | - | - |
| Dec-07 2025 | $0.00002113 | $0.00002113 | $0.0000212 | $0.0000212 | - | - |
| Dec-06 2025 | $0.0000212 | $0.00002108 | $0.00002186 | $0.00002186 | - | - |
| Dec-05 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002391 | - | - |
| Dec-04 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Dec-03 2025 | $0.00002391 | $0.00002334 | $0.00002391 | $0.00002334 | - | - |
| Dec-02 2025 | $0.00002334 | $0.00002128 | $0.00002354 | $0.00002354 | - | - |
| Dec-01 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Nov-30 2025 | $0.00002354 | $0.00002305 | $0.00002354 | $0.00002326 | - | - |
| Nov-29 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-28 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-27 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |