Рыночная кепка $3.95T
-0.55%
Объем 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Kekius Maximus (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004727 | $0.00004501 | $0.00004896 | $0.00004501 | $901 | - |
| Jul-13 2025 | $0.00004501 | $0.00004491 | $0.00004523 | $0.00004491 | - | - |
| Jul-12 2025 | $0.00004498 | $0.00004498 | $0.00004731 | $0.00004731 | - | - |
| Jul-11 2025 | $0.00004731 | $0.00004655 | $0.00004731 | $0.00004655 | - | - |
| Jul-10 2025 | $0.00004655 | $0.00004507 | $0.00004655 | $0.00004519 | - | - |
| Jul-09 2025 | $0.00004519 | $0.00004202 | $0.00004519 | $0.00004202 | $274 | - |
| Jul-08 2025 | $0.00004202 | $0.00004153 | $0.00004249 | $0.00004153 | $40 | - |
| Jul-07 2025 | $0.00004153 | $0.00004153 | $0.00004292 | $0.00004292 | - | - |
| Jul-06 2025 | $0.00004265 | $0.00004167 | $0.00004295 | $0.00004176 | - | - |
| Jul-05 2025 | $0.00004176 | $0.00004146 | $0.00004197 | $0.00004146 | - | - |
| Jul-04 2025 | $0.00004146 | $0.00004146 | $0.00004443 | $0.00004443 | - | - |
| Jul-03 2025 | $0.00004419 | $0.00004419 | $0.00004671 | $0.00004581 | - | - |
| Jul-02 2025 | $0.00004581 | $0.00004398 | $0.00004581 | $0.00004398 | - | - |
| Jul-01 2025 | $0.00004398 | $0.00004398 | $0.00004873 | $0.00004873 | - | - |
| Jun-30 2025 | $0.00004873 | $0.00004741 | $0.00004974 | $0.00004974 | $107 | - |