Рыночная кепка $4.12T
-0.91%
Объем 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Монеты
32.814
+10
Биржи
885
Последнее обновление
13 секунд тому назад
Kekius Maximus (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004475 | $0.00004475 | $0.0000456 | $0.0000456 | - | - |
| Aug-18 2025 | $0.0000456 | $0.00004517 | $0.00004808 | $0.00004808 | - | - |
| Aug-17 2025 | $0.00004808 | $0.00004569 | $0.00004808 | $0.00004569 | - | - |
| Aug-16 2025 | $0.00004569 | $0.00004569 | $0.0000466 | $0.0000466 | - | - |
| Aug-15 2025 | $0.0000466 | $0.0000466 | $0.00004906 | $0.00004886 | - | - |
| Aug-14 2025 | $0.00004886 | $0.00004886 | $0.00005238 | $0.00005099 | $14 | - |
| Aug-13 2025 | $0.00005099 | $0.00005017 | $0.00005241 | $0.00005017 | $395 | - |
| Aug-12 2025 | $0.00005017 | $0.00004648 | $0.00005017 | $0.00004744 | - | - |
| Aug-11 2025 | $0.00004744 | $0.00004744 | $0.0000497 | $0.00004762 | - | - |
| Aug-10 2025 | $0.00004773 | $0.00004681 | $0.00004844 | $0.00004844 | $175 | - |
| Aug-09 2025 | $0.00004844 | $0.00004692 | $0.00004844 | $0.00004692 | - | - |
| Aug-08 2025 | $0.00004692 | $0.00004591 | $0.0000475 | $0.00004591 | - | - |
| Aug-07 2025 | $0.00004591 | $0.00004591 | $0.00004663 | $0.00004632 | - | - |
| Aug-06 2025 | $0.00004663 | $0.00004248 | $0.00004663 | $0.00004248 | $193 | - |
| Aug-05 2025 | $0.00004248 | $0.00004248 | $0.00004407 | $0.00004407 | - | - |