Рыночная кепка $2.59T
2.94%
Объем 24h $152.33B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Монеты
28.144
+16
Биржи
885
Последнее обновление
2 минут тому назад
KEEPs Blockchain (KVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00019908 | $0.00019906 | $0.00019915 | $0.0001991 | $34 | - |
| Jul-17 2024 | $0.0001991 | $0.0001991 | $0.00019928 | $0.00019923 | $34 | - |
| Jul-16 2024 | $0.00019926 | $0.00019914 | $0.00019926 | $0.00019919 | $34 | - |
| Jul-15 2024 | $0.00019922 | $0.00019917 | $0.00019939 | $0.00019917 | $94 | - |
| Jul-14 2024 | $0.00019914 | $0.00019914 | $0.00019924 | $0.00019918 | $94 | - |
| Jul-13 2024 | $0.00019916 | $0.0001991 | $0.00019923 | $0.00019912 | $94 | - |
| Jul-12 2024 | $0.00019912 | $0.00019908 | $0.00019924 | $0.00019915 | $47 | - |
| Jul-11 2024 | $0.0001991 | $0.00019906 | $0.00019916 | $0.00019907 | $136 | - |
| Jul-10 2024 | $0.00019906 | $0.00019905 | $0.00019916 | $0.00019911 | $136 | - |
| Jul-09 2024 | $0.0001991 | $0.00019906 | $0.00019916 | $0.00019908 | $136 | - |
| Jul-08 2024 | $0.00019909 | $0.00019902 | $0.00019916 | $0.00019911 | $136 | - |
| Jul-07 2024 | $0.00019907 | $0.00019903 | $0.00019922 | $0.00019912 | $136 | - |
| Jul-06 2024 | $0.00019912 | $0.0001991 | $0.00039968 | $0.00021241 | $136 | - |
| Jul-05 2024 | $0.00021239 | $0.00021232 | $0.00021258 | $0.00021244 | $0 | - |
| Jul-04 2024 | $0.00021241 | $0.00021226 | $0.00021248 | $0.00021226 | $22 | - |