Рыночная кепка $4.10T
-2.32%
Объем 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
KEEPs Blockchain (KVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001409 | $0.0000092037 | $0.0000141 | $0.0000092038 | $647 | - |
| Aug-18 2025 | $0.0000092039 | $0.0000092039 | $0.00005002 | $0.00002431 | $641 | - |
| Aug-17 2025 | $0.00002431 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-16 2025 | $0.00002432 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-15 2025 | $0.00002431 | $0.0000243 | $0.00002432 | $0.00002432 | $1 | - |
| Aug-14 2025 | $0.00002432 | $0.00002429 | $0.00002432 | $0.0000243 | $1 | - |
| Aug-13 2025 | $0.00002431 | $0.00002429 | $0.00002431 | $0.00002429 | $1 | - |
| Aug-12 2025 | $0.00002429 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-11 2025 | $0.0000243 | $0.00002429 | $0.00002431 | $0.0000243 | $1 | - |
| Aug-10 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-09 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-08 2025 | $0.0000243 | $0.0000208 | $0.0000243 | $0.0000208 | $1 | - |
| Aug-07 2025 | $0.00002081 | $0.0000208 | $0.00002081 | $0.0000208 | $3 | - |
| Aug-06 2025 | $0.0000208 | $0.00002079 | $0.0000208 | $0.00002079 | $3 | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.0000208 | $0.0000208 | $3 | - |