Рыночная кепка $2.54T
-1.61%
Объем 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Монеты
28.304
+20
Биржи
885
Последнее обновление
2 минут тому назад
KEEPs Blockchain (KVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00029956 | $0.0002995 | $0.00029961 | $0.00029958 | $66 | - |
| Jul-28 2024 | $0.0002996 | $0.00029955 | $0.00029965 | $0.00029962 | $66 | - |
| Jul-27 2024 | $0.00029963 | $0.00029958 | $0.0002997 | $0.00029965 | $66 | - |
| Jul-26 2024 | $0.00029964 | $0.00029953 | $0.00029967 | $0.00029953 | $66 | - |
| Jul-25 2024 | $0.00029952 | $0.00029947 | $0.00029961 | $0.00029956 | $66 | - |
| Jul-24 2024 | $0.00029952 | $0.00016 | $0.00029969 | $0.00016 | $66 | - |
| Jul-23 2024 | $0.00016004 | $0.00015999 | $0.00019919 | $0.00019919 | $32 | - |
| Jul-22 2024 | $0.00019918 | $0.0001991 | $0.00019921 | $0.00019911 | $8 | - |
| Jul-21 2024 | $0.00019912 | $0.00019912 | $0.00019921 | $0.00019919 | $34 | - |
| Jul-20 2024 | $0.00019917 | $0.00019916 | $0.00019926 | $0.00019926 | $34 | - |
| Jul-19 2024 | $0.00019924 | $0.00019904 | $0.00019924 | $0.00019919 | $34 | - |
| Jul-18 2024 | $0.00019908 | $0.00019906 | $0.00019915 | $0.0001991 | $34 | - |
| Jul-17 2024 | $0.0001991 | $0.0001991 | $0.00019928 | $0.00019923 | $34 | - |
| Jul-16 2024 | $0.00019926 | $0.00019914 | $0.00019926 | $0.00019919 | $34 | - |
| Jul-15 2024 | $0.00019922 | $0.00019917 | $0.00019939 | $0.00019917 | $94 | - |