Рыночная кепка $2.76T
1.2%
Объем 24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
Монеты
34.492
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Keanu (KNU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000077517 | $0.0000076838 | $0.0000077517 | $0.0000076838 | - | - |
| Apr-15 2026 | $0.0000076838 | $0.0000076838 | $0.0000076838 | $0.0000076838 | - | - |
| Apr-14 2026 | $0.0000076838 | $0.0000076838 | $0.0000076838 | $0.0000076838 | - | - |
| Apr-13 2026 | $0.0000076838 | $0.0000075846 | $0.0000076838 | $0.0000075846 | - | - |
| Apr-12 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-11 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-10 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-09 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-08 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-07 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-06 2026 | $0.0000075846 | $0.000007452 | $0.0000075846 | $0.000007452 | - | - |
| Apr-05 2026 | $0.000007452 | $0.0000074231 | $0.000007452 | $0.0000074231 | - | - |
| Apr-04 2026 | $0.0000074231 | $0.0000074231 | $0.0000074231 | $0.0000074231 | - | - |
| Apr-03 2026 | $0.0000074231 | $0.0000074231 | $0.0000077209 | $0.0000077209 | - | - |
| Apr-02 2026 | $0.0000077209 | $0.0000077209 | $0.0000077209 | $0.0000077209 | - | - |