Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
1 минут тому назад
KCCPAD (KCCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00250078 | $0.0024227 | $0.00250078 | $0.0024227 | $1 | $340,467 |
| Sep-18 2024 | $0.0024227 | $0.0024227 | $0.0024227 | $0.0024227 | - | $329,837 |
| Sep-17 2024 | $0.0024227 | $0.0024227 | $0.00247196 | $0.00247196 | $0 | $329,837 |
| Sep-16 2024 | $0.00247196 | $0.00247196 | $0.00254065 | $0.00254065 | $130 | $336,543 |
| Sep-15 2024 | $0.00254065 | $0.00254065 | $0.00254065 | $0.00254065 | - | $345,895 |
| Sep-14 2024 | $0.0026263 | $0.00258978 | $0.00263092 | $0.00258978 | $7 | $357,556 |
| Sep-13 2024 | $0.00258978 | $0.00258978 | $0.00260353 | $0.00260353 | $16 | $352,584 |
| Sep-12 2024 | $0.00260353 | $0.00247895 | $0.00260353 | $0.00247895 | $0 | $354,456 |
| Sep-11 2024 | $0.00247895 | $0.00247895 | $0.00247895 | $0.00247895 | - | $337,495 |
| Sep-10 2024 | $0.00247895 | $0.00247895 | $0.00247895 | $0.00247895 | - | $337,495 |
| Sep-09 2024 | $0.00247895 | $0.00236194 | $0.00247895 | $0.00236194 | $0 | $337,495 |
| Sep-08 2024 | $0.00236194 | $0.00236194 | $0.00236194 | $0.00236194 | - | $321,565 |
| Sep-07 2024 | $0.00236194 | $0.00234066 | $0.00239316 | $0.00239316 | $3 | $321,565 |
| Sep-06 2024 | $0.00239316 | $0.00239316 | $0.0024273 | $0.0024273 | $0 | $325,815 |
| Sep-05 2024 | $0.0024273 | $0.0024273 | $0.0024273 | $0.0024273 | - | $330,463 |