Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
2 минут тому назад
KCCPAD (KCCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00265885 | $0.00255019 | $0.00265885 | $0.00255019 | $27 | $361,988 |
| Nov-08 2024 | $0.00255019 | $0.00244499 | $0.00255019 | $0.00244499 | $140 | $347,194 |
| Nov-07 2024 | $0.00244499 | $0.00244499 | $0.00244499 | $0.00244499 | - | $332,872 |
| Nov-06 2024 | $0.00238813 | $0.00232857 | $0.00238813 | $0.00232857 | $0 | $325,131 |
| Nov-05 2024 | $0.00232857 | $0.00228506 | $0.00232857 | $0.00228506 | $9 | $317,022 |
| Nov-04 2024 | $0.00228506 | $0.00228506 | $0.00228506 | $0.00228506 | - | $311,097 |
| Nov-03 2024 | $0.00228506 | $0.00228506 | $0.002337 | $0.002337 | $0 | $311,097 |
| Nov-02 2024 | $0.002337 | $0.002337 | $0.00237274 | $0.00237274 | $0 | $318,169 |
| Nov-01 2024 | $0.00237274 | $0.00237274 | $0.00243087 | $0.00243087 | $2 | $323,035 |
| Oct-31 2024 | $0.00243087 | $0.00243087 | $0.00248282 | $0.00248282 | $18 | $330,949 |
| Oct-30 2024 | $0.00248282 | $0.00248282 | $0.00252099 | $0.00252099 | $0 | $338,021 |
| Oct-29 2024 | $0.00252099 | $0.00244165 | $0.00252099 | $0.00244165 | $0 | $343,218 |
| Oct-28 2024 | $0.00244165 | $0.00238675 | $0.00244165 | $0.00238675 | $0 | $332,416 |
| Oct-27 2024 | $0.00238675 | $0.00238675 | $0.00238675 | $0.00238675 | - | $324,943 |
| Oct-26 2024 | $0.00238675 | $0.00238675 | $0.00244304 | $0.00244304 | $0 | $324,943 |