Рыночная кепка $2.23T
0.29%
Объем 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Монеты
28.491
+5
Биржи
885
Последнее обновление
39 секунд тому назад
KCCPAD (KCCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-15 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-14 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-13 2024 | $0.00252319 | $0.00238646 | $0.00252319 | $0.00238646 | $12 | $343,519 |
| Aug-12 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-11 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-10 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-09 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-08 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-07 2024 | $0.00238646 | $0.00238646 | $0.00255656 | $0.00255656 | $8 | $324,903 |
| Aug-06 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-05 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-04 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-03 2024 | $0.00255656 | $0.00255656 | $0.00273217 | $0.00273217 | $53 | $348,062 |
| Aug-02 2024 | $0.00273217 | $0.00273217 | $0.00275391 | $0.00275391 | $0 | $371,969 |