Рыночная кепка $2.20T
-1.86%
Объем 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00074383 | $0.00074383 | $0.00075107 | $0.00075107 | $223 | $22,315 |
Aug-17 2024 | $0.00075107 | $0.00072915 | $0.00075107 | $0.00074217 | $209 | $22,532 |
Aug-16 2024 | $0.00074217 | $0.00074217 | $0.00074217 | $0.00074217 | - | $22,265 |
Aug-15 2024 | $0.00074217 | $0.00074188 | $0.00074217 | $0.00074188 | $5 | $22,265 |
Aug-14 2024 | $0.00074188 | $0.0006878 | $0.00074188 | $0.0006878 | $898 | $22,257 |
Aug-13 2024 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | - | $20,634 |
Aug-12 2024 | $0.0006878 | $0.00068573 | $0.0007224 | $0.0007224 | $325 | $20,634 |
Aug-11 2024 | $0.0007224 | $0.00070638 | $0.0007224 | $0.00070638 | $206 | $21,672 |
Aug-10 2024 | $0.00070638 | $0.00067449 | $0.00070638 | $0.00067449 | $422 | $21,191 |
Aug-09 2024 | $0.00067449 | $0.00067449 | $0.00067449 | $0.00067449 | - | $20,235 |
Aug-08 2024 | $0.00067449 | $0.00066314 | $0.00067449 | $0.00066314 | $213 | $20,235 |
Aug-07 2024 | $0.00068553 | $0.00068246 | $0.00068553 | $0.00068246 | $35 | $20,566 |
Aug-06 2024 | $0.00068246 | $0.00065316 | $0.00069179 | $0.00065316 | $590 | $20,474 |
Aug-05 2024 | $0.00065316 | $0.00060191 | $0.00072088 | $0.00072088 | $809 | $19,595 |
Aug-04 2024 | $0.00072088 | $0.00072088 | $0.00077447 | $0.00077447 | $422 | $21,626 |