Рыночная кепка $3.46T
0.06%
Объем 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Монеты
32.163
+14
Биржи
885
Последнее обновление
12 секунд тому назад
Kava Swap (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-16 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-15 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-14 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-13 2025 | $0.00101078 | $0.00101049 | $0.00101078 | $0.00101049 | - | $34,219 |
| Jun-12 2025 | $0.00101023 | $0.00009005 | $0.00101039 | $0.00009005 | $0 | $34,201 |
| Jun-11 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-10 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-09 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-08 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-07 2025 | $0.00009005 | $0.00009005 | $0.00009008 | $0.00009008 | $5 | $3,049 |
| Jun-06 2025 | $0.00009006 | $0.00009004 | $0.00271091 | $0.00271091 | $5 | $3,049 |
| Jun-05 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-04 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-03 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |