Рыночная кепка $4.56T
1.68%
Объем 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-04 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-03 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-02 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Apr-01 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-31 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-30 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
Mar-29 2025 | $0.00177696 | $0.00177696 | $0.00196942 | $0.00196942 | - | - |
Mar-28 2025 | $0.00196942 | $0.00196942 | $0.00196942 | $0.00196942 | - | - |
Mar-27 2025 | $0.00196942 | $0.00189566 | $0.00196995 | $0.00189566 | - | - |
Mar-26 2025 | $0.00189566 | $0.00189566 | $0.00189566 | $0.00189566 | - | - |
Mar-25 2025 | $0.00189566 | $0.00176939 | $0.00189566 | $0.00180682 | - | - |
Mar-24 2025 | $0.00180682 | $0.00154435 | $0.00180682 | $0.00154435 | - | - |
Mar-23 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |
Mar-22 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |