Рыночная кепка $2.24T
-2.55%
Объем 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Монеты
28.984
+21
Биржи
885
Последнее обновление
48 секунд тому назад
Kassandra (KACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
| Oct-01 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
| Sep-30 2024 | $0.00807332 | $0.00795445 | $0.00823225 | $0.00823225 | $15 | - |
| Sep-29 2024 | $0.00823225 | $0.00823225 | $0.00823225 | $0.00823225 | - | - |
| Sep-28 2024 | $0.00823225 | $0.00823225 | $0.00837025 | $0.00837025 | $8 | - |
| Sep-27 2024 | $0.00837025 | $0.00813844 | $0.00930369 | $0.00859838 | $256 | - |
| Sep-26 2024 | $0.00859838 | $0.00418215 | $0.00901947 | $0.00418215 | $1,464 | - |
| Sep-25 2024 | $0.00418215 | $0.00366016 | $0.00424196 | $0.00366016 | $153 | - |
| Sep-24 2024 | $0.00366016 | $0.00366016 | $0.00366016 | $0.00366016 | - | - |
| Sep-23 2024 | $0.00366016 | $0.00356457 | $0.00399945 | $0.00399945 | $202 | - |
| Sep-22 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-21 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-20 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
| Sep-19 2024 | $0.00399945 | $0.00399945 | $0.00401262 | $0.00401262 | $25 | - |
| Sep-18 2024 | $0.00384454 | $0.0033017 | $0.00384454 | $0.0033017 | $245 | - |