Рыночная кепка $2.23T
0.83%
Объем 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Монеты
28.491
+5
Биржи
885
Последнее обновление
1 минут тому назад
Kassandra (KACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00319561 | $0.00270119 | $0.00334372 | $0.00281247 | $20 | - |
| Aug-15 2024 | $0.00281247 | $0.00281247 | $0.00355254 | $0.00355254 | $69 | - |
| Aug-14 2024 | $0.00355254 | $0.00335236 | $0.00364028 | $0.00335236 | $48 | - |
| Aug-13 2024 | $0.00335903 | $0.00270966 | $0.00352728 | $0.00351791 | $332 | - |
| Aug-12 2024 | $0.00351791 | $0.0032434 | $0.00374855 | $0.00374725 | $342 | - |
| Aug-11 2024 | $0.00374131 | $0.00369531 | $0.00417486 | $0.00369531 | $191 | - |
| Aug-10 2024 | $0.00367971 | $0.0032025 | $0.00367971 | $0.00321677 | $457 | - |
| Aug-09 2024 | $0.00334803 | $0.00334803 | $0.0041018 | $0.0040924 | $629 | - |
| Aug-08 2024 | $0.00381579 | $0.00327247 | $0.00387491 | $0.00352036 | $1,180 | - |
| Aug-07 2024 | $0.00273401 | $0.00248381 | $0.00322492 | $0.00273275 | $1,058 | - |
| Aug-06 2024 | $0.00251211 | $0.00140358 | $0.00267392 | $0.00140358 | $709 | - |
| Aug-05 2024 | $0.00141426 | $0.001405 | $0.00165829 | $0.00165829 | $7 | - |
| Aug-04 2024 | $0.00166137 | $0.00151847 | $0.00179402 | $0.00151847 | $79 | - |
| Aug-03 2024 | $0.00151846 | $0.00111888 | $0.00191882 | $0.00111888 | $880 | - |
| Aug-02 2024 | $0.00112069 | $0.00100379 | $0.00112145 | $0.00111396 | $217 | - |