Рыночная кепка $2.45T
-0.5%
Объем 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Монеты
29.403
+20
Биржи
885
Последнее обновление
1 минут тому назад
Kassandra (KACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0032382 | $0.0032382 | $0.0032382 | $0.0032382 | - | - |
| Nov-03 2024 | $0.0032382 | $0.0032382 | $0.00371347 | $0.00371347 | $0 | - |
| Nov-02 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Nov-01 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-31 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-30 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-29 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-28 2024 | $0.00371347 | $0.00371347 | $0.00375245 | $0.00375245 | $10 | - |
| Oct-27 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-26 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-25 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-24 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-23 2024 | $0.00375245 | $0.003728 | $0.00426864 | $0.00426864 | $59 | - |
| Oct-22 2024 | $0.00426864 | $0.00426864 | $0.00426864 | $0.00426864 | - | - |
| Oct-21 2024 | $0.00426864 | $0.00412423 | $0.00426864 | $0.00412423 | $12 | - |