Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
Karlsen (KLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008906 | $0.00008894 | $0.00008921 | $0.00008918 | $129,563 | $226,369 |
| Dec-17 2025 | $0.00008917 | $0.00008893 | $0.00009167 | $0.00009167 | $72,466 | $226,453 |
| Dec-16 2025 | $0.00009169 | $0.00006004 | $0.00009172 | $0.00009112 | $105,550 | $232,647 |
| Dec-15 2025 | $0.00010081 | $0.00010051 | $0.00010113 | $0.00010094 | $119,956 | $255,566 |
| Dec-14 2025 | $0.00010113 | $0.00010113 | $0.00010144 | $0.00010144 | $115,654 | $256,143 |
| Dec-13 2025 | $0.00010143 | $0.00010097 | $0.00010143 | $0.00010111 | $125,270 | $256,681 |
| Dec-12 2025 | $0.00010116 | $0.00010037 | $0.00010139 | $0.00010037 | $115,413 | $255,775 |
| Dec-11 2025 | $0.00009979 | $0.00008444 | $0.00010053 | $0.0000897 | $36,941 | $252,096 |
| Dec-10 2025 | $0.00008942 | $0.00008771 | $0.00009528 | $0.00009175 | $807 | $225,703 |
| Dec-09 2025 | $0.0000935 | $0.00008255 | $0.0000935 | $0.00008855 | $2,574 | $235,785 |
| Dec-08 2025 | $0.00009457 | $0.00008609 | $0.00009457 | $0.000087 | $767 | $238,280 |
| Dec-07 2025 | $0.00008697 | $0.00007375 | $0.0000988 | $0.0000988 | $1,183 | $217,972 |
| Dec-06 2025 | $0.00009882 | $0.00009882 | $0.00010068 | $0.0001005 | $19,215 | $247,660 |
| Dec-05 2025 | $0.00010055 | $0.0001003 | $0.00010249 | $0.00010132 | $87,061 | $252,011 |
| Dec-04 2025 | $0.00010189 | $0.00010172 | $0.00010399 | $0.00010386 | $27,708 | $255,365 |