Рыночная кепка $2.27T
4.96%
Объем 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Монеты
28.423
+14
Биржи
885
Последнее обновление
2 минут тому назад
Karlsen (KLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00126082 | $0.00118737 | $0.00127554 | $0.00120567 | $328,350 | - |
| Aug-07 2024 | $0.00129404 | $0.00119216 | $0.00129404 | $0.00122325 | $330,916 | - |
| Aug-06 2024 | $0.00125626 | $0.00118538 | $0.00129357 | $0.00118538 | $333,903 | - |
| Aug-05 2024 | $0.00118646 | $0.0011852 | $0.00149602 | $0.00149602 | $143,996 | - |
| Aug-04 2024 | $0.00149839 | $0.00149645 | $0.00173502 | $0.00173502 | $329,416 | - |
| Aug-03 2024 | $0.00166167 | $0.00157092 | $0.00170476 | $0.00157213 | $546,187 | - |
| Aug-02 2024 | $0.00162466 | $0.00156917 | $0.00173746 | $0.00156917 | $581,301 | - |
| Aug-01 2024 | $0.00164774 | $0.00158141 | $0.00173071 | $0.001702 | $612,828 | - |
| Jul-31 2024 | $0.00158248 | $0.00158248 | $0.00172887 | $0.00161576 | $555,220 | - |
| Jul-30 2024 | $0.0016777 | $0.00161449 | $0.0017505 | $0.00161923 | $625,039 | - |
| Jul-29 2024 | $0.00165549 | $0.00161265 | $0.00170011 | $0.00169125 | $533,981 | - |
| Jul-28 2024 | $0.00170138 | $0.00162408 | $0.00170138 | $0.00162997 | $449,777 | - |
| Jul-27 2024 | $0.00163897 | $0.00161949 | $0.00167902 | $0.00165727 | $433,258 | - |
| Jul-26 2024 | $0.00165363 | $0.00163494 | $0.00177162 | $0.00168021 | $365,384 | - |
| Jul-25 2024 | $0.00168662 | $0.00168184 | $0.00191808 | $0.00190087 | $310,041 | - |