Рыночная кепка $2.39T
-2.25%
Объем 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
KARASOU (INTELLIQUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-16 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-15 2026 | $0.905224 | $0.881579 | $0.905224 | $0.881579 | - | $684,887 |
| Feb-14 2026 | $0.881579 | $0.881579 | $0.881579 | $0.881579 | - | $666,997 |
| Feb-13 2026 | $0.881579 | $0.881579 | $0.891187 | $0.891187 | $13 | $666,997 |
| Feb-12 2026 | $0.891187 | $0.891187 | $0.891187 | $0.891187 | - | $674,267 |
| Feb-11 2026 | $0.891187 | $0.891187 | $0.919768 | $0.919768 | - | $674,267 |
| Feb-10 2026 | $0.919768 | $0.919768 | $0.934019 | $0.934019 | - | $695,891 |
| Feb-09 2026 | $0.934019 | $0.934019 | $0.934019 | $0.934019 | - | $706,673 |