Рыночная кепка $3.13T
-0.3%
Объем 24h $146.48B
-20.08%
BTC % 60.28%
0.53%
ETH % 6.97%
-0.28%
Монеты
31.730
+12
Биржи
885
Последнее обновление
3 минут тому назад
KARASOU (INTELLIQUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $5.388 | $5.388 | $5.388 | $5.388 | - | $3,480,965 |
| Apr-28 2025 | $5.388 | $5.388 | $5.417 | $5.417 | - | $3,480,965 |
| Apr-27 2025 | $5.417 | $5.417 | $5.583 | $5.583 | - | $3,499,127 |
| Apr-26 2025 | $5.583 | $5.491 | $5.583 | $5.553 | - | $3,606,503 |
| Apr-25 2025 | $5.553 | $5.425 | $5.553 | $5.425 | - | $3,587,463 |
| Apr-24 2025 | $5.425 | $5.425 | $6.233 | $6.233 | $2,725 | $3,504,493 |
| Apr-23 2025 | $6.233 | $6.233 | $6.524 | $6.524 | - | $4,026,685 |
| Apr-22 2025 | $6.524 | $6.030 | $6.524 | $6.030 | - | $4,214,721 |
| Apr-21 2025 | $6.030 | $5.919 | $6.112 | $5.919 | $309 | $3,895,473 |
| Apr-20 2025 | $5.919 | $5.919 | $6.140 | $6.140 | - | $3,823,756 |
| Apr-19 2025 | $6.140 | $6.140 | $6.539 | $6.539 | $1,169 | $3,966,647 |
| Apr-18 2025 | $6.539 | $5.684 | $6.816 | $5.687 | - | $4,223,939 |
| Apr-17 2025 | $5.689 | $5.256 | $5.689 | $5.258 | - | $3,674,959 |
| Apr-16 2025 | $5.258 | $4.8825 | $5.258 | $4.8825 | - | $3,396,750 |
| Apr-15 2025 | $4.8825 | $4.4048 | $4.8860 | $4.4048 | - | $3,153,846 |