Рыночная кепка $3.66T
2.14%
Объем 24h $299.78B
27.13%
BTC % 59.57%
-1.02%
ETH % 9.1%
4.61%
Монеты
32.090
+13
Биржи
885
Последнее обновление
1 минут тому назад
KARASOU (INTELLIQUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $3.6422 | $3.6422 | $3.7543 | $3.7543 | - | $2,352,717 |
| Jun-08 2025 | $3.7543 | $3.7263 | $3.7543 | $3.7263 | - | $2,425,071 |
| Jun-07 2025 | $3.7683 | $3.7683 | $3.7683 | $3.7683 | - | $2,434,142 |
| Jun-06 2025 | $3.7683 | $3.6827 | $3.7683 | $3.6827 | - | $2,434,142 |
| Jun-05 2025 | $3.8930 | $3.8930 | $3.8973 | $3.8973 | - | $2,514,677 |
| Jun-04 2025 | $3.9544 | $3.9372 | $3.9544 | $3.9372 | - | $2,554,346 |
| Jun-03 2025 | $3.9372 | $3.8373 | $3.9372 | $3.8373 | - | $2,543,210 |
| Jun-02 2025 | $3.8373 | $3.8373 | $3.8373 | $3.8373 | - | $2,478,699 |
| Jun-01 2025 | $3.8373 | $3.8343 | $3.9820 | $3.9820 | - | $2,478,699 |
| May-31 2025 | $3.9820 | $3.9625 | $4.3922 | $4.3922 | - | $2,572,155 |
| May-30 2025 | $4.3922 | $4.3896 | $4.4568 | $4.4568 | - | $2,837,112 |
| May-29 2025 | $4.4568 | $4.4568 | $4.7163 | $4.6783 | - | $2,878,899 |
| May-28 2025 | $4.6783 | $4.6783 | $4.6783 | $4.6783 | - | $3,021,968 |
| May-27 2025 | $4.6783 | $4.6783 | $4.8743 | $4.8743 | - | $3,021,968 |
| May-26 2025 | $4.8743 | $4.7796 | $4.8743 | $4.7796 | - | $3,148,562 |