Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
3 минут тому назад
Kanagawa Nami (OKINAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0003853 | $0.00038128 | $0.0003853 | $0.00038326 | - | - |
| Jan-08 2026 | $0.00038341 | $0.00038282 | $0.00038632 | $0.00038435 | - | - |
| Jan-07 2026 | $0.00038435 | $0.00038432 | $0.0003879 | $0.00038787 | - | - |
| Jan-06 2026 | $0.00038787 | $0.00036627 | $0.00038787 | $0.00036773 | $1,416 | - |
| Jan-05 2026 | $0.00036773 | $0.00027634 | $0.00036773 | $0.00027812 | $8,460 | - |
| Jan-04 2026 | $0.00027755 | $0.00027649 | $0.00034593 | $0.00034372 | $183 | - |
| Jan-03 2026 | $0.00034372 | $0.00034186 | $0.00034437 | $0.00034186 | - | - |
| Jan-02 2026 | $0.00034186 | $0.0003414 | $0.00034426 | $0.00034403 | - | - |
| Jan-01 2026 | $0.00034403 | $0.00032886 | $0.00034403 | $0.00032886 | - | - |
| Dec-31 2025 | $0.00032886 | $0.00032885 | $0.00034171 | $0.00033844 | - | - |
| Dec-30 2025 | $0.00033844 | $0.00033777 | $0.00041717 | $0.00041534 | - | - |
| Dec-29 2025 | $0.00041534 | $0.00041194 | $0.00041714 | $0.0004157 | $74 | - |
| Dec-28 2025 | $0.0004157 | $0.00041454 | $0.0004157 | $0.00041454 | - | - |
| Dec-27 2025 | $0.00041454 | $0.00041093 | $0.00041454 | $0.00041093 | - | - |
| Dec-26 2025 | $0.00041098 | $0.00041098 | $0.00041453 | $0.00041134 | - | - |