Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
Kanagawa Nami (OKINAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00073847 | $0.00073847 | $0.00075715 | $0.00075715 | - | - |
| Jul-14 2025 | $0.00075347 | $0.00075347 | $0.00075347 | $0.00075347 | - | - |
| Jul-13 2025 | $0.00075347 | $0.00075347 | $0.00075891 | $0.00075891 | - | - |
| Jul-12 2025 | $0.00075891 | $0.00073561 | $0.00076271 | $0.00076271 | - | - |
| Jul-11 2025 | $0.00076271 | $0.00074581 | $0.00076612 | $0.00075473 | - | - |
| Jul-10 2025 | $0.00075473 | $0.00075473 | $0.00077495 | $0.00077495 | $115 | - |
| Jul-09 2025 | $0.00075769 | $0.00075769 | $0.00077234 | $0.00077234 | - | - |
| Jul-08 2025 | $0.00076415 | $0.00076415 | $0.00078585 | $0.00078585 | - | - |
| Jul-07 2025 | $0.00078585 | $0.00064677 | $0.00078585 | $0.00066087 | - | - |
| Jul-06 2025 | $0.00066087 | $0.0006453 | $0.00066087 | $0.0006453 | $57 | - |
| Jul-05 2025 | $0.0006453 | $0.00064239 | $0.00066783 | $0.00066783 | - | - |
| Jul-04 2025 | $0.00066783 | $0.00065073 | $0.00066783 | $0.00065073 | - | - |
| Jul-03 2025 | $0.00065073 | $0.000629 | $0.00065073 | $0.00064098 | $29 | - |
| Jul-02 2025 | $0.00064098 | $0.00063937 | $0.00100583 | $0.00063937 | - | - |
| Jul-01 2025 | $0.00063937 | $0.00059977 | $0.000683 | $0.00059977 | - | - |