Рыночная кепка $3.61T
-0.33%
Объем 24h $172.89B
-42.44%
BTC % 53.67%
0.05%
ETH % 12.07%
1.07%
Монеты
30.489
+9
Биржи
885
Последнее обновление
22 секунд тому назад
Kanagawa Nami (OKINAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00110163 | $0.00109826 | $0.00111462 | $0.00111462 | $251 | - |
| Jan-03 2025 | $0.00111462 | $0.00111462 | $0.00127494 | $0.00127494 | $841 | - |
| Jan-02 2025 | $0.00127494 | $0.00108024 | $0.00127494 | $0.00116922 | $1,212 | - |
| Jan-01 2025 | $0.00116922 | $0.00116922 | $0.00129664 | $0.00129664 | $480 | - |
| Dec-31 2024 | $0.00129664 | $0.00108434 | $0.00130719 | $0.00108434 | $897 | - |
| Dec-30 2024 | $0.00108434 | $0.00107099 | $0.00109602 | $0.00109602 | $218 | - |
| Dec-29 2024 | $0.00109602 | $0.00109602 | $0.00110208 | $0.00110208 | $9 | - |
| Dec-28 2024 | $0.00110208 | $0.00110208 | $0.00111719 | $0.00110869 | $147 | - |
| Dec-27 2024 | $0.00110869 | $0.00110325 | $0.00118417 | $0.00118417 | $358 | - |
| Dec-26 2024 | $0.00118417 | $0.00118417 | $0.00118417 | $0.00118417 | - | - |
| Dec-25 2024 | $0.00118417 | $0.00118417 | $0.00120271 | $0.00120271 | $122 | - |
| Dec-24 2024 | $0.00124882 | $0.00124882 | $0.00126898 | $0.00126898 | $284 | - |
| Dec-23 2024 | $0.00126898 | $0.00125397 | $0.00126898 | $0.00125397 | $152 | - |
| Dec-22 2024 | $0.00125397 | $0.00120842 | $0.00125528 | $0.00122176 | $290 | - |
| Dec-21 2024 | $0.00122176 | $0.00109765 | $0.00128533 | $0.00109765 | $925 | - |