Рыночная кепка $3.20T
3.72%
Объем 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Монеты
33.846
+6
Биржи
885
Последнее обновление
20 секунд тому назад
Kanagawa Nami (OKINAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00043004 | $0.00042555 | $0.00043008 | $0.00042555 | - | - |
| Dec-18 2025 | $0.00042556 | $0.0004255 | $0.00043103 | $0.0004255 | - | - |
| Dec-17 2025 | $0.00042569 | $0.00039998 | $0.00042569 | $0.00039998 | $5,443 | - |
| Dec-16 2025 | $0.00045146 | $0.00044889 | $0.00045343 | $0.00044889 | - | - |
| Dec-15 2025 | $0.00044887 | $0.00044885 | $0.00045943 | $0.0004541 | - | - |
| Dec-14 2025 | $0.0004539 | $0.00045067 | $0.00045757 | $0.00045757 | $162 | - |
| Dec-13 2025 | $0.00045757 | $0.0004528 | $0.00045757 | $0.00045393 | - | - |
| Dec-12 2025 | $0.00045393 | $0.00045339 | $0.00046048 | $0.00046048 | - | - |
| Dec-11 2025 | $0.00046048 | $0.00045744 | $0.00046243 | $0.00046243 | - | - |
| Dec-10 2025 | $0.00046243 | $0.00046243 | $0.00046451 | $0.00046451 | - | - |
| Dec-09 2025 | $0.00046451 | $0.0004567 | $0.00046451 | $0.0004567 | - | - |
| Dec-08 2025 | $0.0004567 | $0.00045424 | $0.00046095 | $0.00045424 | - | - |
| Dec-07 2025 | $0.00045424 | $0.00045167 | $0.00046106 | $0.00045783 | $210 | - |
| Dec-06 2025 | $0.00045783 | $0.00045657 | $0.0004599 | $0.00045988 | - | - |
| Dec-05 2025 | $0.00045988 | $0.00045936 | $0.00046652 | $0.00046203 | - | - |