Рыночная кепка $2.60T
-1.06%
Объем 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Монеты
34.475
+8
Биржи
885
Последнее обновление
3 минут тому назад
Kanagawa Nami (OKINAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00029915 | $0.00029915 | $0.00030591 | $0.00030591 | - | - |
| Apr-07 2026 | $0.00030595 | $0.00030074 | $0.00030595 | $0.0003015 | $105 | - |
| Apr-06 2026 | $0.00030435 | $0.00030346 | $0.00031153 | $0.0003113 | - | - |
| Apr-05 2026 | $0.0003113 | $0.00030942 | $0.0003113 | $0.00030942 | $38 | - |
| Apr-04 2026 | $0.00030942 | $0.00030942 | $0.00031008 | $0.00031008 | - | - |
| Apr-03 2026 | $0.00031008 | $0.000307 | $0.00031008 | $0.000307 | - | - |
| Apr-02 2026 | $0.00030706 | $0.00030702 | $0.00030926 | $0.00030926 | - | - |
| Apr-01 2026 | $0.00030925 | $0.00028368 | $0.00031091 | $0.00028373 | $1,900 | - |
| Mar-31 2026 | $0.000286 | $0.0002819 | $0.0002897 | $0.0002819 | - | - |
| Mar-30 2026 | $0.00027719 | $0.00027519 | $0.00027819 | $0.00027753 | - | - |
| Mar-29 2026 | $0.0002778 | $0.0002778 | $0.00028132 | $0.00028131 | - | - |
| Mar-28 2026 | $0.00028131 | $0.00028131 | $0.00028459 | $0.00028291 | - | - |
| Mar-27 2026 | $0.00028291 | $0.00028291 | $0.00028876 | $0.0002879 | $445 | - |
| Mar-26 2026 | $0.0002879 | $0.00028783 | $0.00029202 | $0.00029202 | - | - |
| Mar-25 2026 | $0.00029194 | $0.00029114 | $0.00029202 | $0.00029114 | - | - |