Рыночная кепка $2.59T
-1.78%
Объем 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Kanagawa Nami (OKINAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003092 | $0.0003092 | $0.00031291 | $0.00031291 | - | - |
| Mar-17 2026 | $0.00031291 | $0.00031171 | $0.00031373 | $0.00031373 | - | - |
| Mar-16 2026 | $0.00031373 | $0.00031273 | $0.00032125 | $0.00032125 | $967 | - |
| Mar-15 2026 | $0.00032122 | $0.00031872 | $0.00032122 | $0.00031872 | $194 | - |
| Mar-14 2026 | $0.00031861 | $0.00031836 | $0.00032079 | $0.00031988 | $288 | - |
| Mar-13 2026 | $0.00031986 | $0.00031986 | $0.00033027 | $0.00033027 | - | - |
| Mar-12 2026 | $0.00032825 | $0.00032234 | $0.00033015 | $0.00032615 | $391 | - |
| Mar-11 2026 | $0.00032615 | $0.00032156 | $0.00032615 | $0.00032275 | - | - |
| Mar-10 2026 | $0.00032275 | $0.00032211 | $0.00032487 | $0.00032212 | - | - |
| Mar-09 2026 | $0.00032208 | $0.00032208 | $0.00032834 | $0.00032424 | $284 | - |
| Mar-08 2026 | $0.00032423 | $0.00032423 | $0.00032783 | $0.00032494 | - | - |
| Mar-07 2026 | $0.00032494 | $0.00032493 | $0.00032731 | $0.00032607 | - | - |
| Mar-06 2026 | $0.00032607 | $0.00032524 | $0.0003309 | $0.0003309 | - | - |
| Mar-05 2026 | $0.0003309 | $0.00030925 | $0.00033359 | $0.0003095 | - | - |
| Mar-04 2026 | $0.0003095 | $0.00030419 | $0.00030953 | $0.00030554 | - | - |