Рыночная кепка $2.29T
-0.5%
Объем 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Монеты
28.560
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-11 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-10 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-09 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-08 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-07 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-06 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
Aug-05 2024 | $0.00067718 | $0.00066014 | $0.00069144 | $0.0006696 | - | - |
Aug-04 2024 | $0.00066977 | $0.00066968 | $0.00079462 | $0.00069495 | $3,899 | - |
Aug-03 2024 | $0.0006876 | $0.00068716 | $0.00073422 | $0.00068716 | $1,797 | - |
Aug-02 2024 | $0.00068729 | $0.0006872 | $0.00068847 | $0.00068847 | $2,576 | - |
Aug-01 2024 | $0.00069735 | $0.00068734 | $0.00069884 | $0.00068971 | $1,280 | - |
Jul-31 2024 | $0.00069478 | $0.00068776 | $0.00069789 | $0.00069091 | $931 | - |
Jul-30 2024 | $0.00068984 | $0.00068384 | $0.00074589 | $0.00068793 | $1,923 | - |
Jul-29 2024 | $0.00068291 | $0.00068197 | $0.00073698 | $0.00068799 | $2,140 | - |