Рыночная кепка $2.21T
-1.81%
Объем 24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Монеты
28.502
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
Aug-17 2024 | $0.00032003 | $0.00032003 | $0.00032019 | $0.00032006 | - | - |
Aug-16 2024 | $0.00032008 | $0.00032002 | $0.00032014 | $0.00032008 | - | - |
Aug-15 2024 | $0.00032006 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
Aug-14 2024 | $0.00032008 | $0.00032003 | $0.00032022 | $0.00032011 | - | - |
Aug-13 2024 | $0.00032008 | $0.00032004 | $0.00032021 | $0.00032005 | - | - |
Aug-12 2024 | $0.00032009 | $0.00031993 | $0.00032032 | $0.00032004 | - | - |
Aug-11 2024 | $0.00032007 | $0.00032004 | $0.00032028 | $0.00032009 | - | - |
Aug-10 2024 | $0.00032005 | $0.00032005 | $0.00032026 | $0.00032014 | - | - |
Aug-09 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032009 | - | - |
Aug-08 2024 | $0.0003201 | $0.00032003 | $0.00032035 | $0.00032016 | - | - |
Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00032053 | $0.00032053 | - | - |
Aug-06 2024 | $0.00032021 | $0.00032008 | $0.00032027 | $0.00032008 | - | - |
Aug-05 2024 | $0.00032007 | $0.00031975 | $0.00032041 | $0.00031983 | - | - |
Aug-04 2024 | $0.00031988 | $0.00031974 | $0.00031998 | $0.00031998 | - | - |