Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
1 минут тому назад
Kalkulus (KLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00031994 | $0.00031983 | $0.00032006 | $0.00031988 | - | - |
| Oct-29 2024 | $0.00031988 | $0.00031969 | $0.00032 | $0.0003199 | - | - |
| Oct-28 2024 | $0.00031987 | $0.00031953 | $0.00031987 | $0.00031959 | - | - |
| Oct-27 2024 | $0.00031968 | $0.00031954 | $0.00031976 | $0.00031961 | - | - |
| Oct-26 2024 | $0.00031969 | $0.00031945 | $0.0003199 | $0.00031947 | - | - |
| Oct-25 2024 | $0.00031959 | $0.00031922 | $0.00031991 | $0.0003198 | - | - |
| Oct-24 2024 | $0.00031981 | $0.00031961 | $0.00031988 | $0.00031964 | - | - |
| Oct-23 2024 | $0.00031965 | $0.00031955 | $0.00031985 | $0.00031983 | - | - |
| Oct-22 2024 | $0.0003198 | $0.00031974 | $0.00032003 | $0.00031982 | - | - |
| Oct-21 2024 | $0.00031986 | $0.00031977 | $0.00031991 | $0.00031987 | - | - |
| Oct-20 2024 | $0.00031992 | $0.00031987 | $0.00032003 | $0.00031993 | - | - |
| Oct-19 2024 | $0.00031997 | $0.00031988 | $0.00032 | $0.00031992 | - | - |
| Oct-18 2024 | $0.00031996 | $0.00031984 | $0.00031998 | $0.00031985 | - | - |
| Oct-17 2024 | $0.00031985 | $0.00031984 | $0.00031999 | $0.00031999 | - | - |
| Oct-16 2024 | $0.00031996 | $0.00031989 | $0.00032006 | $0.00031994 | - | - |