Рыночная кепка $2.34T
2.02%
Объем 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Монеты
28.570
+17
Биржи
885
Последнее обновление
3 минут тому назад
Kalkulus (KLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00032003 | $0.00032003 | $0.00032029 | $0.00032005 | - | - |
| Aug-21 2024 | $0.00032007 | $0.00031999 | $0.00032022 | $0.00032005 | - | - |
| Aug-20 2024 | $0.00032 | $0.00032 | $0.0003203 | $0.00032026 | - | - |
| Aug-19 2024 | $0.00032009 | $0.00032001 | $0.00032017 | $0.00032014 | - | - |
| Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
| Aug-17 2024 | $0.00032003 | $0.00032003 | $0.00032019 | $0.00032006 | - | - |
| Aug-16 2024 | $0.00032008 | $0.00032002 | $0.00032014 | $0.00032008 | - | - |
| Aug-15 2024 | $0.00032006 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
| Aug-14 2024 | $0.00032008 | $0.00032003 | $0.00032022 | $0.00032011 | - | - |
| Aug-13 2024 | $0.00032008 | $0.00032004 | $0.00032021 | $0.00032005 | - | - |
| Aug-12 2024 | $0.00032009 | $0.00031993 | $0.00032032 | $0.00032004 | - | - |
| Aug-11 2024 | $0.00032007 | $0.00032004 | $0.00032028 | $0.00032009 | - | - |
| Aug-10 2024 | $0.00032005 | $0.00032005 | $0.00032026 | $0.00032014 | - | - |
| Aug-09 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032009 | - | - |
| Aug-08 2024 | $0.0003201 | $0.00032003 | $0.00032035 | $0.00032016 | - | - |