Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
Kalkulus (KLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032003 | $0.00031993 | $0.00032011 | $0.00031995 | - | - |
| Sep-16 2024 | $0.00031997 | $0.00031988 | $0.00032005 | $0.00031998 | - | - |
| Sep-15 2024 | $0.00031999 | $0.00031999 | $0.00032011 | $0.00032006 | - | - |
| Sep-14 2024 | $0.00032006 | $0.00032005 | $0.00032035 | $0.00032035 | - | - |
| Sep-13 2024 | $0.00032016 | $0.00031999 | $0.00032028 | $0.00032 | - | - |
| Sep-12 2024 | $0.00031998 | $0.00031992 | $0.00032013 | $0.00032013 | - | - |
| Sep-11 2024 | $0.00032006 | $0.00031996 | $0.00032011 | $0.00032 | - | - |
| Sep-10 2024 | $0.00032 | $0.00031994 | $0.0003203 | $0.00032012 | - | - |
| Sep-09 2024 | $0.00032005 | $0.00031994 | $0.00032009 | $0.00032001 | - | - |
| Sep-08 2024 | $0.00032001 | $0.00031992 | $0.00032004 | $0.00031994 | - | - |
| Sep-07 2024 | $0.00031998 | $0.00031991 | $0.00032001 | $0.00031991 | - | - |
| Sep-06 2024 | $0.0003199 | $0.00031972 | $0.00031997 | $0.0003199 | - | - |
| Sep-05 2024 | $0.00031991 | $0.00031987 | $0.00032018 | $0.00031995 | - | - |
| Sep-04 2024 | $0.00031998 | $0.00031989 | $0.0003202 | $0.00031994 | - | - |
| Sep-03 2024 | $0.00031991 | $0.00031987 | $0.00032003 | $0.00031998 | - | - |