Рыночная кепка $2.29T
9.72%
Объем 24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Монеты
28.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Kalkulus (KLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00032053 | $0.00032053 | - | - |
| Aug-06 2024 | $0.00032021 | $0.00032008 | $0.00032027 | $0.00032008 | - | - |
| Aug-05 2024 | $0.00032007 | $0.00031975 | $0.00032041 | $0.00031983 | - | - |
| Aug-04 2024 | $0.00031988 | $0.00031974 | $0.00031998 | $0.00031998 | - | - |
| Aug-03 2024 | $0.00031981 | $0.00031959 | $0.00031985 | $0.00031961 | - | - |
| Aug-02 2024 | $0.00031967 | $0.00031962 | $0.00031981 | $0.00031972 | - | - |
| Aug-01 2024 | $0.00031969 | $0.00031966 | $0.00031992 | $0.00031986 | - | - |
| Jul-31 2024 | $0.0003199 | $0.00031982 | $0.00032005 | $0.00031996 | - | - |
| Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |
| Jul-29 2024 | $0.00031995 | $0.00031992 | $0.00032005 | $0.00031999 | - | - |
| Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |
| Jul-27 2024 | $0.00032002 | $0.00031998 | $0.00032008 | $0.00032003 | - | - |
| Jul-26 2024 | $0.00032004 | $0.00031992 | $0.00032005 | $0.00031992 | - | - |
| Jul-25 2024 | $0.00031991 | $0.00031986 | $0.00032005 | $0.00031992 | - | - |
| Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |