Рыночная кепка $2.30T
-5.11%
Объем 24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Kalkulus (KLKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00031967 | $0.00031962 | $0.00031981 | $0.00031972 | - | - |
| Aug-01 2024 | $0.00031969 | $0.00031966 | $0.00031992 | $0.00031986 | - | - |
| Jul-31 2024 | $0.0003199 | $0.00031982 | $0.00032005 | $0.00031996 | - | - |
| Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |
| Jul-29 2024 | $0.00031995 | $0.00031992 | $0.00032005 | $0.00031999 | - | - |
| Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |
| Jul-27 2024 | $0.00032002 | $0.00031998 | $0.00032008 | $0.00032003 | - | - |
| Jul-26 2024 | $0.00032004 | $0.00031992 | $0.00032005 | $0.00031992 | - | - |
| Jul-25 2024 | $0.00031991 | $0.00031986 | $0.00032005 | $0.00031992 | - | - |
| Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |
| Jul-23 2024 | $0.0003201 | $0.00031997 | $0.00032013 | $0.00032013 | - | - |
| Jul-22 2024 | $0.00032013 | $0.00032 | $0.00032014 | $0.00032007 | - | - |
| Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032016 | $0.00032011 | - | - |
| Jul-20 2024 | $0.00032013 | $0.0003201 | $0.00032025 | $0.00032025 | - | - |
| Jul-19 2024 | $0.00032022 | $0.00031991 | $0.00032022 | $0.00032014 | - | - |