Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Kabosu ($KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000065537 | $0.0000062171 | $0.0000065537 | $0.0000062171 | $31 | - |
| Oct-13 2024 | $0.0000062171 | $0.0000061448 | $0.0000063221 | $0.0000063221 | $1,334 | - |
| Oct-12 2024 | $0.0000063221 | $0.0000062689 | $0.0000063547 | $0.0000062689 | $717 | - |
| Oct-11 2024 | $0.0000062689 | $0.0000054693 | $0.000006289 | $0.0000054693 | $1,870 | - |
| Oct-10 2024 | $0.0000054693 | $0.00000541 | $0.0000055548 | $0.0000055548 | $36 | - |
| Oct-09 2024 | $0.0000055548 | $0.0000055323 | $0.0000056776 | $0.0000056776 | $25 | - |
| Oct-08 2024 | $0.0000056776 | $0.000005652 | $0.0000056776 | $0.000005652 | $3 | - |
| Oct-07 2024 | $0.0000058704 | $0.0000057548 | $0.0000058704 | $0.0000057548 | $296 | - |
| Oct-06 2024 | $0.0000057548 | $0.0000056305 | $0.0000057548 | $0.0000056393 | $449 | - |
| Oct-05 2024 | $0.0000056393 | $0.0000056227 | $0.0000058508 | $0.0000058508 | $561 | - |
| Oct-04 2024 | $0.0000058508 | $0.0000055136 | $0.0000058508 | $0.0000055136 | $1,481 | - |
| Oct-03 2024 | $0.0000055136 | $0.0000055136 | $0.00000624 | $0.00000624 | $3 | - |
| Oct-02 2024 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | - | - |
| Oct-01 2024 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | - | - |
| Sep-30 2024 | $0.0000063311 | $0.0000062633 | $0.0000063509 | $0.0000063377 | $19 | - |