Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
23 секунд тому назад
Kabosu ($KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000061118 | $0.0000058108 | $0.0000061118 | $0.0000058108 | $33 | - |
| Sep-19 2024 | $0.0000057046 | $0.0000053036 | $0.0000057046 | $0.0000053036 | $64 | - |
| Sep-18 2024 | $0.0000053036 | $0.0000052341 | $0.0000054445 | $0.0000054445 | $51 | - |
| Sep-17 2024 | $0.0000054445 | $0.0000050753 | $0.0000054494 | $0.0000050753 | $1,167 | - |
| Sep-16 2024 | $0.0000050753 | $0.0000050753 | $0.0000051749 | $0.0000051749 | $223 | - |
| Sep-15 2024 | $0.0000051749 | $0.0000051749 | $0.0000053756 | $0.0000053756 | $9 | - |
| Sep-14 2024 | $0.0000053756 | $0.0000053756 | $0.0000053756 | $0.0000053756 | - | - |
| Sep-13 2024 | $0.0000053756 | $0.0000052122 | $0.0000053756 | $0.0000052122 | $1 | - |
| Sep-12 2024 | $0.0000052122 | $0.0000051334 | $0.0000052122 | $0.0000051334 | $94 | - |
| Sep-11 2024 | $0.0000051334 | $0.0000051334 | $0.0000051661 | $0.0000051661 | $0 | - |
| Sep-10 2024 | $0.0000051661 | $0.0000050169 | $0.0000051661 | $0.0000050169 | $55 | - |
| Sep-09 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Sep-08 2024 | $0.0000050169 | $0.0000049268 | $0.0000050169 | $0.0000049268 | $1 | - |
| Sep-07 2024 | $0.0000049268 | $0.0000049213 | $0.0000050124 | $0.0000050124 | $46 | - |
| Sep-06 2024 | $0.0000050124 | $0.0000050124 | $0.0000051779 | $0.0000051779 | $0 | - |