Рыночная кепка $2.15T
-0.25%
Объем 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Монеты
28.410
+16
Биржи
885
Последнее обновление
2 минут тому назад
Kabosu ($KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000064385 | $0.0000064114 | $0.0000065893 | $0.0000065893 | $851 | - |
| Aug-06 2024 | $0.0000065893 | $0.0000059667 | $0.0000065893 | $0.0000059667 | $8 | - |
| Aug-05 2024 | $0.0000059667 | $0.0000049991 | $0.0000059667 | $0.0000059652 | $90 | - |
| Aug-04 2024 | $0.0000059652 | $0.0000059652 | $0.0000064524 | $0.0000062775 | $5 | - |
| Aug-03 2024 | $0.0000062775 | $0.0000062775 | $0.0000069132 | $0.0000069132 | $19 | - |
| Aug-02 2024 | $0.0000069132 | $0.0000069132 | $0.0000076791 | $0.0000076791 | $1,735 | - |
| Aug-01 2024 | $0.0000076791 | $0.0000072936 | $0.0000082498 | $0.0000082498 | $3,048 | - |
| Jul-31 2024 | $0.0000082498 | $0.0000082498 | $0.0000086817 | $0.0000084617 | $134 | - |
| Jul-30 2024 | $0.0000084617 | $0.0000084617 | $0.0000090073 | $0.0000090073 | $896 | - |
| Jul-29 2024 | $0.0000090073 | $0.0000090073 | $0.0000094442 | $0.0000090277 | $465 | - |
| Jul-28 2024 | $0.0000090288 | $0.0000090288 | $0.00001007 | $0.00001007 | $15,892 | - |
| Jul-27 2024 | $0.0000097441 | $0.0000078536 | $0.0000097441 | $0.0000078536 | $26,619 | - |
| Jul-26 2024 | $0.0000078536 | $0.0000073701 | $0.0000078536 | $0.0000073701 | $8 | - |
| Jul-25 2024 | $0.0000073701 | $0.0000072891 | $0.0000078574 | $0.0000078574 | $16 | - |
| Jul-24 2024 | $0.0000078574 | $0.0000074121 | $0.0000078574 | $0.0000074472 | $23 | - |